24H 最高$0.08
24H 最低$0.0777
今日开盘$0.0796
24H 成交量$29.51万
流通市值$1.13亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9995 | $1,880.30万 | — | 0.03% |
| 274 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 250 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 607 |
WAXPWAX
|
$0.00396 | $0.00406 | $0.00394 | $9.65万 | $1,436.51万 | -0.75% |
| 556 |
ROBOFabric Protocol
|
$0.00481 | $0.00492 | $0.00469 | $13.03万 | $1,065.58万 | 2.34% |
| 551 |
ALABBALABB
|
$190.58 | $198.23 | $179.84 | $13.63万 | — | 1.30% |
| 668 |
BNTBancor
|
$0.2772 | $0.2826 | $0.2763 | $5.50万 | $3,361.93万 | -0.97% |
| 566 |
CVCCivic
|
$0.02097 | $0.02136 | $0.02056 | $12.36万 | $1,680.76万 | 0.14% |
| 311 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 345 |
YBYield Basis
|
$0.0547 | $0.0588 | $0.0525 | $35.06万 | $508.10万 | -4.20% |
| 184 |
SXTSpace and Time
|
$0.00899 | $0.00928 | $0.00879 | $84.49万 | $1,261.23万 | -2.60% |
| 92 |
WWormhole
|
$0.0113 | $0.01196 | $0.0108 | $239.87万 | $7,812.65万 | 3.58% |
| 187 |
LUNCTerra Classic
|
$0.0000408 | $0.00004174 | $0.00004044 | $80.31万 | $2.80亿 | 0.12% |
| 501 |
CITYManchester City Fan Token
|
$0.252 | $0.256 | $0.247 | $17.05万 | $255.33万 | 1.61% |
| 170 |
SSonic
|
$0.03897 | $0.0408 | $0.03842 | $93.12万 | $1.27亿 | -0.69% |
| 326 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 95 |
AEROAerodrome Finance
|
$0.6072 | $0.6214 | $0.5812 | $230.39万 | $1.94亿 | 3.06% |
| 342 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 688 |
CRMBCRMB
|
$213.63 | $219.64 | $211.53 | $2.83万 | — | -2.47% |
| 162 |
AMZNBAMZNB
|
$260.09 | $264.28 | $256.40 | $98.68万 | — | 0.77% |
相关站点
共 40 个
MarsCoin _加密货币行情
以太坊 _比特币
SOXSB _比特币
USDC _币种排行
应用链 _加密货币行情
Filecoin _加密货币行情
BMNRB _比特币
Celestia _币种排行
NFPrompt _币种排行
Vanar Chain _比特币
PAX Gold _BTC行情
Polygon _BTC行情
Hedera _币种排行
Arbitrum _BTC行情
Pudgy Penguins _BTC行情
BFUSD _比特币
Official _BTC行情
USDC _数字货币市值
USDC _比特币
Hedera _比特币
Ether.fi _BTC行情
Official _数字货币市值
BFUSD _比特币行情
USD1 _加密货币行情
Caldera _比特币行情
MarsCoin _加密货币行情
Uniswap _加密货币行情
Bubblemaps _比特币
TQQQB _BTC行情
莱特币 _BTC行情
EWYB _加密货币行情
StraitsX USD _币种排行
Hashflow _BTC行情
Quant _比特币行情
Caldera _BTC行情
Aptos _币种排行
Near Protocol _数字货币市值
Injective _比特币行情
Aerodrome _数字货币市值
SNXXB _比特币