24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$379.02万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
RWUSDRWUSD
|
$0.9992 | $0.9999 | $0.9984 | $2,261.41万 | — | 0.01% |
| 332 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 302 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 605 |
WAXPWAX
|
$0.00396 | $0.00425 | $0.0039 | $14.40万 | $1,501.25万 | -6.82% |
| 527 |
ROBOFabric Protocol
|
$0.00455 | $0.00518 | $0.00447 | $21.49万 | $1,129.91万 | -11.82% |
| 454 |
ALABBALABB
|
$180.68 | $223.69 | $178.20 | $28.87万 | — | -14.95% |
| 584 |
BNTBancor
|
$0.2758 | $0.3452 | $0.2734 | $16.68万 | $3,544.25万 | -6.98% |
| 516 |
CVCCivic
|
$0.02031 | $0.02541 | $0.01999 | $22.76万 | $1,754.45万 | -8.56% |
| 376 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 644 |
YBYield Basis
|
$0.0567 | $0.0624 | $0.0559 | $11.09万 | $539.64万 | -8.84% |
| 122 |
SXTSpace and Time
|
$0.00858 | $0.0098 | $0.00841 | $210.42万 | $1,293.52万 | -9.49% |
| 228 |
WWormhole
|
$0.0103 | $0.01146 | $0.01011 | $78.99万 | $7,680.45万 | -9.65% |
| 199 |
LUNCTerra Classic
|
$0.00003974 | $0.00004238 | $0.00003888 | $99.82万 | $2.84亿 | -5.87% |
| 523 |
CITYManchester City Fan Token
|
$0.247 | $0.267 | $0.242 | $21.76万 | $264.05万 | -6.79% |
| 123 |
SSonic
|
$0.03746 | $0.04186 | $0.03694 | $206.72万 | $1.29亿 | -10.10% |
| 392 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 96 |
AEROAerodrome Finance
|
$0.5909 | $0.6685 | $0.5829 | $310.98万 | $2.37亿 | -9.43% |
| 409 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 681 |
CRMBCRMB
|
$225.07 | $229.76 | $222.10 | $5.82万 | — | -2.04% |
| 140 |
AMZNBAMZNB
|
$256.12 | $273.16 | $252.74 | $158.26万 | — | -4.01% |
相关站点
共 40 个
狗币 _加密货币行情
USDC _比特币
BFUSD _数字货币市值
Bubblemaps _加密货币行情
Ripple USD _加密货币行情
牛来 _加密货币行情
以太坊 _以太坊ETH价格
Ethena _比特币
币安币 _加密货币行情
Bubblemaps _加密货币行情
Aerodrome _以太坊ETH价格
Near Protocol _币种排行
Aave _数字货币市值
艾达币 _BTC行情
Ether.fi _BTC行情
BEB _BTC行情
莱特币 _加密货币行情
狗币 _比特币
Aptos _以太坊ETH价格
StraitsX XUSD _加密货币行情
THORChain _数字货币市值
Internet _比特币行情
达世币 _比特币行情
Pump.fun _加密货币行情
SNXXB _数字货币市值
比特币 _以太坊ETH价格
Stacks _BTC行情
币安币 _比特币行情
Near Protocol _比特币行情
瑞波币 _比特币
MarsCoin _加密货币行情
Zama _BTC行情
Starknet _币种排行
Tezos _币种排行
牛来 _加密货币行情
恒星币 _数字货币市值
Solana _比特币行情
Huma Finance _加密货币行情
瑞波币 _数字货币市值
艾达币 _币种排行