24H 最高$7.00
24H 最低$6.04
今日开盘$6.15
24H 成交量$60.75万
流通市值—
24H 涨跌额($0.64)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
RWUSDRWUSD
|
$0.9999 | $0.9999 | $0.9993 | $2,666.06万 | — | 0.04% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 266 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 576 |
WAXPWAX
|
$0.00402 | $0.00406 | $0.00394 | $14.53万 | $1,436.51万 | 0.50% |
| 509 |
ROBOFabric Protocol
|
$0.00478 | $0.00492 | $0.00445 | $19.19万 | $1,065.58万 | 4.14% |
| 471 |
ALABBALABB
|
$191.19 | $198.23 | $173.88 | $21.81万 | — | 6.27% |
| 674 |
BNTBancor
|
$0.2783 | $0.283 | $0.2746 | $6.56万 | $3,361.93万 | -0.25% |
| 571 |
CVCCivic
|
$0.02085 | $0.02136 | $0.02024 | $14.83万 | $1,680.76万 | 2.01% |
| 345 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 641 |
YBYield Basis
|
$0.0572 | $0.0588 | $0.0554 | $9.67万 | $508.10万 | 0.18% |
| 146 |
SXTSpace and Time
|
$0.00884 | $0.0096 | $0.00867 | $136.57万 | $1,261.23万 | 1.61% |
| 99 |
WWormhole
|
$0.01139 | $0.01196 | $0.01029 | $274.41万 | $7,812.65万 | 8.79% |
| 179 |
LUNCTerra Classic
|
$0.00004114 | $0.00004174 | $0.00003943 | $101.39万 | $2.80亿 | 2.26% |
| 470 |
CITYManchester City Fan Token
|
$0.251 | $0.256 | $0.241 | $22.13万 | $255.33万 | 1.21% |
| 167 |
SSonic
|
$0.03906 | $0.0408 | $0.03706 | $111.33万 | $1.27亿 | 3.72% |
| 360 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 104 |
AEROAerodrome Finance
|
$0.6073 | $0.6149 | $0.57 | $241.31万 | $1.94亿 | 0.38% |
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 689 |
CRMBCRMB
|
$213.55 | $220.16 | $211.53 | $3.03万 | — | -2.96% |
| 140 |
AMZNBAMZNB
|
$259.57 | $264.28 | $253.93 | $142.69万 | — | 0.03% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Celestia _以太坊ETH价格
大零币 _以太坊ETH价格
Internet _币种排行
SNXXB _币种排行
Hyperliquid _以太坊ETH价格
Pump.fun _比特币行情
Wormhole _加密货币行情
StraitsX USD _加密货币行情
Huma Finance _数字货币市值
Aave _比特币行情
Zama _加密货币行情
Plasma _数字货币市值
Pump.fun _比特币行情
Artificial _比特币行情
Ethena _加密货币行情
BitTensor _比特币行情
Internet _币种排行
Wrapped _比特币行情
Wrapped _数字货币市值
大零币 _比特币行情
OFFICIAL TRUMP _币种排行
恒星币 _加密货币行情
KORUB _币种排行
波场 _比特币
NBISB _比特币
Aster _加密货币行情
QQQB _数字货币市值
Wormhole _币种排行
Bubblemaps _以太坊ETH价格
币安币 _数字货币市值
EUR _加密货币行情
Act I : The _BTC行情
MRVLB _数字货币市值
ONEchain _比特币行情
Act I : The _加密货币行情
Act I : The _以太坊ETH价格
AAOIB _数字货币市值
SOXSB _以太坊ETH价格
Hedera _BTC行情