24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$34.91万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
RWUSDRWUSD
|
$0.9991 | $0.9999 | $0.9984 | $2,268.41万 | — | -0.02% |
| 332 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 304 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 604 |
WAXPWAX
|
$0.00397 | $0.00425 | $0.0039 | $14.75万 | $1,501.25万 | -6.59% |
| 525 |
ROBOFabric Protocol
|
$0.00458 | $0.00518 | $0.00447 | $21.65万 | $1,129.91万 | -11.41% |
| 455 |
ALABBALABB
|
$188.15 | $223.69 | $178.20 | $28.76万 | — | -13.88% |
| 590 |
BNTBancor
|
$0.2772 | $0.3452 | $0.2734 | $16.35万 | $3,544.25万 | -6.38% |
| 513 |
CVCCivic
|
$0.02039 | $0.02541 | $0.01999 | $22.98万 | $1,754.45万 | -8.15% |
| 375 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 645 |
YBYield Basis
|
$0.0572 | $0.0624 | $0.0559 | $11.09万 | $539.64万 | -8.04% |
| 125 |
SXTSpace and Time
|
$0.00864 | $0.0098 | $0.00841 | $208.17万 | $1,293.52万 | -8.09% |
| 221 |
WWormhole
|
$0.01042 | $0.01146 | $0.01011 | $81.81万 | $7,680.45万 | -8.44% |
| 194 |
LUNCTerra Classic
|
$0.00004001 | $0.00004238 | $0.00003888 | $103.99万 | $2.84亿 | -5.55% |
| 526 |
CITYManchester City Fan Token
|
$0.249 | $0.267 | $0.242 | $21.64万 | $264.05万 | -6.04% |
| 124 |
SSonic
|
$0.03791 | $0.04186 | $0.03694 | $208.50万 | $1.29亿 | -9.07% |
| 392 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 95 |
AEROAerodrome Finance
|
$0.604 | $0.6685 | $0.5829 | $312.30万 | $2.37亿 | -7.52% |
| 409 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 681 |
CRMBCRMB
|
$223.83 | $228.96 | $222.10 | $5.84万 | — | -1.99% |
| 140 |
AMZNBAMZNB
|
$258.63 | $273.16 | $252.74 | $158.56万 | — | -3.08% |
相关站点
共 40 个
FOGO _以太坊ETH价格
Uniswap _币种排行
Quant _数字货币市值
NFPrompt _加密货币行情
Huma Finance _以太坊ETH价格
Internet _BTC行情
BEB _比特币
RWUSD _BTC行情
Aerodrome _数字货币市值
StraitsX XUSD _以太坊ETH价格
Thena _BTC行情
Ethena _以太坊ETH价格
United Stables _数字货币市值
MarsCoin _加密货币行情
Injective _数字货币市值
Solana _加密货币行情
Aster _比特币行情
BEAMX _以太坊ETH价格
StraitsX XUSD _加密货币行情
Tether Gold _BTC行情
Internet _比特币行情
PancakeSwap _比特币
Chainlink _比特币行情
SNXXB _比特币行情
波场 _比特币行情
LayerZero _加密货币行情
币安币 _比特币
Sui _比特币行情
莱特币 _数字货币市值
莱特币 _BTC行情
Thena _比特币
PancakeSwap _比特币
瑞波币 _以太坊ETH价格
KORUB _以太坊ETH价格
Aster _币种排行
Tether Gold _比特币行情
Hedera _数字货币市值
Filecoin _比特币行情
THORChain _以太坊ETH价格
Uniswap _以太坊ETH价格