24H 最高$0.01343
24H 最低$0.01268
今日开盘$0.0133
24H 成交量$15.30万
流通市值$1,938.48万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
RWUSDRWUSD
|
$0.9994 | $0.9999 | $0.9982 | $2,010.73万 | — | 0.03% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 291 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 609 |
WAXPWAX
|
$0.00399 | $0.00428 | $0.00396 | $13.44万 | $1,501.25万 | -6.56% |
| 522 |
ROBOFabric Protocol
|
$0.00465 | $0.00522 | $0.00458 | $20.62万 | $1,129.91万 | -10.75% |
| 432 |
ALABBALABB
|
$189.29 | $223.69 | $184.49 | $29.71万 | — | -13.61% |
| 571 |
BNTBancor
|
$0.2791 | $0.3452 | $0.2766 | $16.60万 | $3,544.25万 | -5.84% |
| 500 |
CVCCivic
|
$0.02034 | $0.02541 | $0.02012 | $21.98万 | $1,754.45万 | -8.50% |
| 362 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 655 |
YBYield Basis
|
$0.0576 | $0.0624 | $0.057 | $9.60万 | $539.64万 | -7.10% |
| 107 |
SXTSpace and Time
|
$0.00856 | $0.00995 | $0.00843 | $237.10万 | $1,293.52万 | -12.30% |
| 227 |
WWormhole
|
$0.01041 | $0.01151 | $0.01021 | $77.09万 | $7,680.45万 | -8.60% |
| 207 |
LUNCTerra Classic
|
$0.00004018 | $0.00004243 | $0.00003951 | $89.29万 | $2.84亿 | -4.61% |
| 529 |
CITYManchester City Fan Token
|
$0.249 | $0.267 | $0.246 | $19.92万 | $264.05万 | -6.04% |
| 124 |
SSonic
|
$0.03829 | $0.04235 | $0.03758 | $199.59万 | $1.29亿 | -9.09% |
| 376 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 94 |
AEROAerodrome Finance
|
$0.5957 | $0.6685 | $0.5877 | $308.93万 | $2.37亿 | -8.64% |
| 395 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 682 |
CRMBCRMB
|
$226.52 | $233.39 | $222.10 | $5.55万 | — | -2.94% |
| 140 |
AMZNBAMZNB
|
$257.91 | $273.16 | $256.27 | $156.30万 | — | -3.81% |
相关站点
共 40 个
TQQQB _加密货币行情
TQQQB _加密货币行情
比特现金 _BTC行情
First Digital _BTC行情
恒星币 _比特币行情
Aerodrome _比特币行情
BEB _数字货币市值
Arbitrum _比特币行情
BEAMX _加密货币行情
QQQB _加密货币行情
TQQQB _数字货币市值
Starknet _以太坊ETH价格
Starknet _BTC行情
Quant _加密货币行情
Thena _币种排行
RWUSD _比特币行情
Raydium _BTC行情
SOXSB _以太坊ETH价格
大零币 _BTC行情
恒星币 _比特币
恒星币 _BTC行情
Pendle _以太坊ETH价格
Chainlink _以太坊ETH价格
Solana _比特币
Official Trump _数字货币市值
波场 _以太坊ETH价格
Ether.fi _以太坊ETH价格
Plasma _BTC行情
PancakeSwap _以太坊ETH价格
PancakeSwap _币种排行
Tezos _BTC行情
Chainlink _币种排行
Raydium _比特币行情
USD1 _以太坊ETH价格
KORUB _比特币行情
EUR _比特币
Tether Gold _以太坊ETH价格
Aster _币种排行
币安币 _加密货币行情
INTWB _数字货币市值