24H 最高$3.18
24H 最低$2.94
今日开盘$3.003
24H 成交量$16.51万
流通市值$5,984.43万
24H 涨跌额($0.10)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
RWUSDRWUSD
|
$0.9999 | $0.9999 | $0.9993 | $2,668.10万 | — | 0.04% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 577 |
WAXPWAX
|
$0.00401 | $0.00406 | $0.00394 | $14.90万 | $1,436.51万 | -0.50% |
| 506 |
ROBOFabric Protocol
|
$0.0048 | $0.00492 | $0.00445 | $19.96万 | $1,065.58万 | 2.35% |
| 477 |
ALABBALABB
|
$184.33 | $198.23 | $173.88 | $22.29万 | — | -2.16% |
| 671 |
BNTBancor
|
$0.2784 | $0.2834 | $0.2746 | $7.38万 | $3,361.93万 | -1.31% |
| 578 |
CVCCivic
|
$0.02078 | $0.02136 | $0.02024 | $14.85万 | $1,680.76万 | 0.73% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 640 |
YBYield Basis
|
$0.0574 | $0.0588 | $0.0554 | $10.14万 | $508.10万 | -0.35% |
| 149 |
SXTSpace and Time
|
$0.00886 | $0.0096 | $0.00867 | $137.01万 | $1,261.23万 | 1.14% |
| 102 |
WWormhole
|
$0.0113 | $0.01196 | $0.01029 | $268.82万 | $7,812.65万 | 7.21% |
| 177 |
LUNCTerra Classic
|
$0.00004094 | $0.00004174 | $0.00003943 | $104.22万 | $2.80亿 | 1.84% |
| 469 |
CITYManchester City Fan Token
|
$0.25 | $0.256 | $0.241 | $22.70万 | $255.33万 | 0.81% |
| 180 |
SSonic
|
$0.04002 | $0.0408 | $0.03706 | $101.44万 | $1.27亿 | 3.68% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 105 |
AEROAerodrome Finance
|
$0.6016 | $0.6149 | $0.57 | $242.18万 | $1.94亿 | -0.81% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 688 |
CRMBCRMB
|
$214.92 | $223.05 | $211.53 | $3.21万 | — | -2.94% |
| 135 |
AMZNBAMZNB
|
$262.02 | $264.28 | $253.93 | $154.50万 | — | 0.81% |
相关站点
共 40 个
比特现金 _币种排行
United Stables _以太坊ETH价格
SNXXB _加密货币行情
SOXSB _加密货币行情
恒星币 _BTC行情
Huma Finance _比特币行情
莱特币 _以太坊ETH价格
达世币 _以太坊ETH价格
比特现金 _BTC行情
Near Protocol _BTC行情
狗币 _加密货币行情
Artificial _以太坊ETH价格
Internet _数字货币市值
Artificial _以太坊ETH价格
Gram _以太坊ETH价格
Ripple USD _比特币
Official _比特币行情
Starknet _BTC行情
Official _数字货币市值
Arbitrum _数字货币市值
Filecoin _BTC行情
Aster _数字货币市值
EUR _比特币行情
Avalanche _以太坊ETH价格
Bubblemaps _BTC行情
Injective _比特币行情
Ethena _以太坊ETH价格
NFPrompt _比特币
Thena _数字货币市值
Pump.fun _币种排行
CyberConnect _数字货币市值
Injective _币种排行
NFPrompt _数字货币市值
Ripple USD _BTC行情
Quant _数字货币市值
波场 _比特币行情
Bubblemaps _以太坊ETH价格
Sui _币种排行
以太坊 _比特币行情
Solana _加密货币行情