24H 最高$1.00
24H 最低$0.9996
今日开盘$0.9996
24H 成交量$285.93万
流通市值$13.18亿
24H 涨跌额($0.00)
历史最高$1.08
最高日期2025-08-01
历史最低$0.993606
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $1,246.81万 | — | 0.00% |
| 256 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 225 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 635 |
WAXPWAX
|
$0.0039 | $0.00404 | $0.00389 | $5.23万 | $1,436.51万 | -3.23% |
| 492 |
ROBOFabric Protocol
|
$0.00472 | $0.00488 | $0.0047 | $15.89万 | $1,065.58万 | -2.08% |
| 623 |
ALABBALABB
|
$190.79 | $192.94 | $179.84 | $5.91万 | — | 0.55% |
| 665 |
BNTBancor
|
$0.2755 | $0.2803 | $0.2753 | $2.98万 | $3,361.93万 | -1.40% |
| 552 |
CVCCivic
|
$0.02103 | $0.02118 | $0.02056 | $11.15万 | $1,680.76万 | 0.24% |
| 288 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 174 |
YBYield Basis
|
$0.05 | $0.0581 | $0.0494 | $76.08万 | $508.10万 | -13.64% |
| 160 |
SXTSpace and Time
|
$0.00904 | $0.00942 | $0.00879 | $81.64万 | $1,261.23万 | -0.99% |
| 91 |
WWormhole
|
$0.01098 | $0.01196 | $0.01097 | $174.49万 | $7,812.65万 | -6.23% |
| 167 |
LUNCTerra Classic
|
$0.00004031 | $0.00004145 | $0.0000402 | $78.27万 | $2.80亿 | -2.52% |
| 211 |
CITYManchester City Fan Token
|
$0.243 | $0.274 | $0.239 | $61.80万 | $255.33万 | -3.57% |
| 208 |
SSonic
|
$0.0383 | $0.04047 | $0.03812 | $63.24万 | $1.27亿 | -4.08% |
| 303 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 126 |
AEROAerodrome Finance
|
$0.5927 | $0.6214 | $0.5908 | $109.62万 | $1.94亿 | -1.28% |
| 316 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 692 |
CRMBCRMB
|
$213.8 | $216.69 | $213.01 | $7,507.10 | — | -0.08% |
| 310 |
AMZNBAMZNB
|
$259.88 | $264.20 | $259.53 | $36.76万 | — | -1.44% |
相关站点
共 40 个
Plasma _BTC行情
BEAMX _以太坊ETH价格
Injective _以太坊ETH价格
First Digital _比特币行情
SNXXB _比特币
Starknet _数字货币市值
瑞波币 _比特币
Pudgy Penguins _比特币
United Stables _币种排行
Zilliqa _比特币行情
Hedera _BTC行情
Chainlink _加密货币行情
Pyth Network _加密货币行情
Wrapped _以太坊ETH价格
Solana _数字货币市值
RWUSD _比特币
Hedera _BTC行情
BEAMX _加密货币行情
Meteora _加密货币行情
Starknet _币种排行
Mitosis _数字货币市值
Stacks _加密货币行情
比特币 _以太坊ETH价格
LayerZero _数字货币市值
Plasma _比特币
Hashflow _BTC行情
Gitcoin _以太坊ETH价格
RWUSD _以太坊ETH价格
Artificial _数字货币市值
Chainlink _以太坊ETH价格
Quant _比特币
Zilliqa _比特币行情
MarsCoin _比特币
Celestia _以太坊ETH价格
Stacks _比特币
Mitosis _BTC行情
瑞波币 _比特币
牛来 _加密货币行情
StraitsX USD _比特币行情
EUR _比特币行情