24H 最高$578.05
24H 最低$566.85
今日开盘$575.45
24H 成交量$1.03万
流通市值—
24H 涨跌额(-$2.60)
历史最高$553.71
最高日期2026-10-01
历史最低$534.17
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,185.25万 | — | 0.00% |
| 247 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.59万 | 8.48% |
| 222 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 619 |
WAXPWAX
|
$0.00391 | $0.00402 | $0.00389 | $5.03万 | $1,401.05万 | -2.49% |
| 490 |
ROBOFabric Protocol
|
$0.0047 | $0.00488 | $0.00469 | $14.38万 | $1,058.02万 | -1.88% |
| 655 |
ALABBALABB
|
$191.35 | $192.94 | $184.77 | $2.70万 | — | 3.56% |
| 654 |
BNTBancor
|
$0.2745 | $0.2803 | $0.2745 | $2.79万 | $3,330.80万 | -1.51% |
| 506 |
CVCCivic
|
$0.0211 | $0.02143 | $0.02056 | $13.23万 | $1,690.22万 | 1.39% |
| 280 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.84万 | -14.91% |
| 128 |
YBYield Basis
|
$0.0513 | $0.0578 | $0.0494 | $101.38万 | $447.31万 | -10.94% |
| 142 |
SXTSpace and Time
|
$0.00912 | $0.00942 | $0.00879 | $89.32万 | $1,278.92万 | 2.94% |
| 115 |
WWormhole
|
$0.01094 | $0.01152 | $0.01089 | $116.14万 | $7,388.92万 | -3.36% |
| 161 |
LUNCTerra Classic
|
$0.00004023 | $0.00004135 | $0.0000402 | $77.84万 | $2.75亿 | -1.78% |
| 193 |
CITYManchester City Fan Token
|
$0.246 | $0.274 | $0.239 | $64.75万 | $246.95万 | -1.60% |
| 208 |
SSonic
|
$0.03834 | $0.04047 | $0.03812 | $58.03万 | $1.21亿 | -4.48% |
| 291 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 86 |
AEROAerodrome Finance
|
$0.6103 | $0.6214 | $0.5908 | $177.15万 | $1.84亿 | 1.48% |
| 302 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.90万 | -36.36% |
| 693 |
CRMBCRMB
|
$213.7 | $215.36 | $213.01 | $5,445.03 | — | -0.45% |
| 440 |
AMZNBAMZNB
|
$259.43 | $262.60 | $259.43 | $17.77万 | — | -1.11% |
相关站点
共 40 个
Hyperliquid _加密货币行情
TONToken _比特币行情
MegaETH _BTC行情
Secret _比特币
Ethena _以太坊ETH价格
Polygon _以太坊ETH价格
Raydium _BTC行情
Sui _币种排行
LayerZero _BTC行情
Plasma _比特币
Aerodrome _比特币
Secret _比特币行情
波场 _比特币行情
Stacks _加密货币行情
Pyth Network _比特币行情
Pyth Network _加密货币行情
Raydium _数字货币市值
BEAMX _以太坊ETH价格
Huma Finance _币种排行
Starknet _币种排行
Mitosis _加密货币行情
Pump.fun _比特币行情
Starknet _数字货币市值
Caldera _加密货币行情
艾达币 _币种排行
Aptos _币种排行
StraitsX USD _比特币行情
BUSD _比特币
狗币 _加密货币行情
Aptos _BTC行情
Thena _币种排行
BFUSD _数字货币市值
Near Protocol _加密货币行情
Secret _比特币
Bubblemaps _以太坊ETH价格
Huma Finance _币种排行
BEAMX _比特币行情
Celestia _数字货币市值
RNDR _币种排行
Act I : The _比特币行情