24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$6,818.43万
24H 涨跌额(-$0.00)
历史最高$306.0963
最高日期2019-09-01
历史最低$0.0005
最低日期2019-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9993 | $2,703.43万 | — | 0.04% |
| 295 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 263 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 577 |
WAXPWAX
|
$0.00397 | $0.00406 | $0.00394 | $14.04万 | $1,436.51万 | -0.50% |
| 520 |
ROBOFabric Protocol
|
$0.00474 | $0.00492 | $0.00445 | $17.94万 | $1,065.58万 | 3.72% |
| 502 |
ALABBALABB
|
$191.61 | $198.23 | $174.11 | $19.48万 | — | 7.13% |
| 675 |
BNTBancor
|
$0.2783 | $0.283 | $0.2746 | $6.32万 | $3,361.93万 | 0.14% |
| 568 |
CVCCivic
|
$0.02082 | $0.02136 | $0.02024 | $14.74万 | $1,680.76万 | 1.31% |
| 336 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 627 |
YBYield Basis
|
$0.0569 | $0.0588 | $0.0554 | $10.29万 | $508.10万 | 0.18% |
| 147 |
SXTSpace and Time
|
$0.00883 | $0.0096 | $0.00879 | $132.75万 | $1,261.23万 | -1.01% |
| 102 |
WWormhole
|
$0.01138 | $0.01196 | $0.01029 | $240.16万 | $7,812.65万 | 8.48% |
| 177 |
LUNCTerra Classic
|
$0.00004087 | $0.00004174 | $0.00003943 | $99.38万 | $2.80亿 | 1.87% |
| 496 |
CITYManchester City Fan Token
|
$0.25 | $0.256 | $0.241 | $20.16万 | $255.33万 | 2.88% |
| 165 |
SSonic
|
$0.03883 | $0.0408 | $0.03706 | $111.00万 | $1.27亿 | 3.22% |
| 354 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 97 |
AEROAerodrome Finance
|
$0.6149 | $0.6214 | $0.57 | $254.43万 | $1.94亿 | 2.67% |
| 368 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 688 |
CRMBCRMB
|
$214.43 | $219.99 | $211.53 | $3.07万 | — | -1.75% |
| 141 |
AMZNBAMZNB
|
$260.57 | $264.28 | $253.93 | $139.29万 | — | 1.24% |
相关站点
共 40 个
Uniswap _加密货币行情
Official _币种排行
Celo _以太坊ETH价格
币安币 _币种排行
Caldera _数字货币市值
CyberConnect _BTC行情
Quant _以太坊ETH价格
Sui _数字货币市值
AMDB _比特币
Hyperliquid _币种排行
Avalanche _以太坊ETH价格
NBISB _比特币
波场 _币种排行
QQQB _BTC行情
Raydium _加密货币行情
Caldera _以太坊ETH价格
Ether.fi _比特币
TQQQB _以太坊ETH价格
INTWB _比特币
BMNRB _加密货币行情
BitTensor _以太坊ETH价格
USD1 _以太坊ETH价格
BitTensor _加密货币行情
Ether.fi _比特币行情
Huma Finance _数字货币市值
Wrapped _数字货币市值
比特现金 _数字货币市值
Polkadot _比特币
Thena _以太坊ETH价格
EWYB _加密货币行情
Bubblemaps _比特币
瑞波币 _比特币
Ethena _币种排行
Tether Gold _加密货币行情
DRAMB _比特币行情
Chainlink _币种排行
Ethena _BTC行情
恒星币 _加密货币行情
Celo _加密货币行情
波场 _以太坊ETH价格