24H 最高$139.50
24H 最低$131.86
今日开盘$135.77
24H 成交量$107.55万
流通市值—
24H 涨跌额(-$1.52)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9995 | $1,870.10万 | — | 0.03% |
| 271 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 246 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 612 |
WAXPWAX
|
$0.00395 | $0.00406 | $0.00394 | $9.36万 | $1,436.51万 | -1.00% |
| 570 |
ROBOFabric Protocol
|
$0.00484 | $0.00492 | $0.00469 | $12.07万 | $1,065.58万 | 2.54% |
| 551 |
ALABBALABB
|
$190.75 | $198.23 | $179.84 | $13.31万 | — | 1.69% |
| 667 |
BNTBancor
|
$0.2775 | $0.2826 | $0.2763 | $5.44万 | $3,361.93万 | -0.57% |
| 564 |
CVCCivic
|
$0.02094 | $0.02136 | $0.02056 | $12.42万 | $1,680.76万 | 0.05% |
| 310 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 322 |
YBYield Basis
|
$0.0539 | $0.0588 | $0.0525 | $37.85万 | $508.10万 | -5.44% |
| 188 |
SXTSpace and Time
|
$0.00905 | $0.00921 | $0.00879 | $81.19万 | $1,261.23万 | -0.77% |
| 92 |
WWormhole
|
$0.01122 | $0.01196 | $0.0108 | $240.05万 | $7,812.65万 | 3.22% |
| 163 |
LUNCTerra Classic
|
$0.00004084 | $0.00004174 | $0.00004044 | $95.65万 | $2.80亿 | 0.42% |
| 528 |
CITYManchester City Fan Token
|
$0.255 | $0.256 | $0.248 | $15.16万 | $255.33万 | 1.19% |
| 168 |
SSonic
|
$0.039 | $0.0408 | $0.03842 | $92.27万 | $1.27亿 | 0.75% |
| 325 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 95 |
AEROAerodrome Finance
|
$0.6089 | $0.6214 | $0.5812 | $227.33万 | $1.94亿 | 4.01% |
| 341 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 688 |
CRMBCRMB
|
$213.93 | $219.58 | $211.53 | $2.78万 | — | -1.96% |
| 162 |
AMZNBAMZNB
|
$259.84 | $264.28 | $256.40 | $96.18万 | — | 0.96% |
相关站点
共 40 个
CyberConnect _币种排行
Worldcoin _加密货币行情
狗币 _BTC行情
Thena _以太坊ETH价格
United Stables _加密货币行情
First Digital _比特币
以太坊 _BTC行情
Plasma _加密货币行情
大零币 _币种排行
ONEchain _加密货币行情
Worldcoin _以太坊ETH价格
Bubblemaps _比特币
Pudgy Penguins _比特币行情
Worldcoin _BTC行情
Ondo _数字货币市值
Hyperliquid _BTC行情
Raydium _数字货币市值
Act I : The _比特币行情
RWUSD _比特币行情
Zilliqa _BTC行情
Hedera _币种排行
StraitsX USD _比特币行情
Ether.fi _比特币行情
狗币 _加密货币行情
Artificial _BTC行情
达世币 _数字货币市值
MarsCoin _比特币行情
Aerodrome _BTC行情
艾达币 _币种排行
Arbitrum _以太坊ETH价格
Ethena _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
SOXSB _数字货币市值
USDC _比特币
TONToken _比特币行情
EUR _比特币行情
艾达币 _比特币行情
BMNRB _比特币行情
Gitcoin _以太坊ETH价格
Raydium _比特币行情