24H 最高$0.00898
24H 最低$0.00809
今日开盘$0.00855
24H 成交量$12.55万
流通市值$130.61万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9984 | $2,495.85万 | — | 0.01% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 302 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 595 |
WAXPWAX
|
$0.00402 | $0.00423 | $0.0039 | $16.23万 | $1,407.65万 | -4.06% |
| 551 |
ROBOFabric Protocol
|
$0.00467 | $0.00515 | $0.00447 | $20.35万 | $1,014.41万 | -7.53% |
| 499 |
ALABBALABB
|
$189.94 | $223.69 | $178.20 | $25.73万 | — | -14.25% |
| 591 |
BNTBancor
|
$0.2821 | $0.3452 | $0.2734 | $16.48万 | $3,348.77万 | -3.39% |
| 505 |
CVCCivic
|
$0.02059 | $0.02541 | $0.01999 | $24.81万 | $1,627.81万 | -5.81% |
| 384 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 665 |
YBYield Basis
|
$0.0576 | $0.0622 | $0.0559 | $9.28万 | $500.61万 | -5.11% |
| 152 |
SXTSpace and Time
|
$0.00875 | $0.00912 | $0.00841 | $154.72万 | $1,213.07万 | -0.46% |
| 208 |
WWormhole
|
$0.01049 | $0.01146 | $0.01011 | $96.21万 | $6,951.53万 | -5.84% |
| 184 |
LUNCTerra Classic
|
$0.00004011 | $0.00004231 | $0.00003888 | $117.05万 | $2.70亿 | -3.47% |
| 536 |
CITYManchester City Fan Token
|
$0.248 | $0.267 | $0.242 | $21.64万 | $248.94万 | -5.34% |
| 127 |
SSonic
|
$0.03825 | $0.04174 | $0.03694 | $207.80万 | $1.20亿 | -5.32% |
| 404 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 96 |
AEROAerodrome Finance
|
$0.6055 | $0.6685 | $0.5829 | $325.83万 | $2.07亿 | -5.41% |
| 421 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 685 |
CRMBCRMB
|
$220.92 | $228.96 | $220.32 | $4.96万 | — | -2.44% |
| 135 |
AMZNBAMZNB
|
$260.23 | $273.16 | $252.74 | $174.89万 | — | -3.08% |
相关站点
共 40 个
币安币 _币种排行
TQQQB _比特币
BEAMX _以太坊ETH价格
艾达币 _加密货币行情
Arbitrum _币种排行
Holo _比特币
Injective _BTC行情
Ondo _比特币
World Liberty _加密货币行情
Caldera _以太坊ETH价格
Worldcoin _币种排行
NFPrompt _比特币行情
BEB _数字货币市值
Polkadot _数字货币市值
QQQB _BTC行情
LayerZero _币种排行
Bubblemaps _比特币行情
达世币 _BTC行情
Ether.fi _BTC行情
Worldcoin _以太坊ETH价格
Tether Gold _以太坊ETH价格
Plasma _以太坊ETH价格
Quant _以太坊ETH价格
KORUB _币种排行
Starknet _以太坊ETH价格
1000CAT _以太坊ETH价格
Chainlink _数字货币市值
恒星币 _加密货币行情
Aster _币种排行
Tether Gold _币种排行
THORChain _比特币行情
Pump.fun _比特币
Tezos _数字货币市值
KORUB _比特币
Aave _比特币
PAX Gold _数字货币市值
TQQQB _加密货币行情
Avalanche _加密货币行情
Arbitrum _比特币行情
Polygon _BTC行情