24H 最高$0.00307
24H 最低$0.00297
今日开盘$0.003
24H 成交量$6.70万
流通市值$5,624.13万
24H 涨跌额($0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9995 | $1,944.10万 | — | 0.04% |
| 274 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 248 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 604 |
WAXPWAX
|
$0.00395 | $0.00406 | $0.00394 | $10.09万 | $1,436.51万 | -1.00% |
| 553 |
ROBOFabric Protocol
|
$0.00486 | $0.00492 | $0.00468 | $13.62万 | $1,065.58万 | 3.63% |
| 547 |
ALABBALABB
|
$190.92 | $198.23 | $179.84 | $13.99万 | — | 1.20% |
| 672 |
BNTBancor
|
$0.2774 | $0.2826 | $0.2763 | $5.33万 | $3,361.93万 | -0.75% |
| 570 |
CVCCivic
|
$0.02093 | $0.02136 | $0.02056 | $12.03万 | $1,680.76万 | -0.43% |
| 313 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 627 |
YBYield Basis
|
$0.0568 | $0.0588 | $0.0564 | $8.44万 | $508.10万 | 0.00% |
| 182 |
SXTSpace and Time
|
$0.00911 | $0.00929 | $0.00879 | $86.11万 | $1,261.23万 | -1.09% |
| 91 |
WWormhole
|
$0.01129 | $0.01196 | $0.0108 | $239.95万 | $7,812.65万 | 3.96% |
| 188 |
LUNCTerra Classic
|
$0.00004092 | $0.00004174 | $0.00004044 | $80.09万 | $2.80亿 | 0.66% |
| 501 |
CITYManchester City Fan Token
|
$0.252 | $0.256 | $0.247 | $17.21万 | $255.33万 | 1.61% |
| 162 |
SSonic
|
$0.03911 | $0.0408 | $0.03842 | $100.44万 | $1.27亿 | 0.23% |
| 328 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 97 |
AEROAerodrome Finance
|
$0.6064 | $0.6214 | $0.5812 | $225.59万 | $1.94亿 | 3.16% |
| 343 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 688 |
CRMBCRMB
|
$213.78 | $219.64 | $211.53 | $2.83万 | — | -2.00% |
| 163 |
AMZNBAMZNB
|
$260.06 | $264.28 | $256.40 | $100.36万 | — | 0.74% |
相关站点
共 40 个
Pepe _数字货币市值
TQQQB _BTC行情
USDC _比特币
瑞波币 _币种排行
瑞波币 _数字货币市值
大零币 _比特币行情
Official _BTC行情
Wormhole _数字货币市值
Tether Gold _比特币行情
BEAMX _加密货币行情
OFFICIAL TRUMP _比特币行情
BMNRB _币种排行
牛来 _加密货币行情
波场 _以太坊ETH价格
以太坊 _比特币行情
Starknet _加密货币行情
Avalanche _比特币行情
Hashflow _比特币
BitTensor _加密货币行情
Hedera _BTC行情
Arbitrum _加密货币行情
United Stables _加密货币行情
Ether.fi _BTC行情
应用链 _比特币
Artificial _以太坊ETH价格
Official _比特币行情
Sui _加密货币行情
Aave _加密货币行情
First Digital _币种排行
Ondo _BTC行情
Polygon _数字货币市值
Quant _比特币行情
United Stables _BTC行情
大零币 _BTC行情
狗币 _BTC行情
NFPrompt _比特币行情
INTWB _比特币
Gitcoin _加密货币行情
Pyth Network _BTC行情
艾达币 _比特币行情