24H 最高$4.14
24H 最低$3.94
今日开盘$4.14
24H 成交量$6.77万
流通市值—
24H 涨跌额(-$0.11)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9995 | $1,623.32万 | — | 0.03% |
| 273 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 240 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 626 |
WAXPWAX
|
$0.00391 | $0.00405 | $0.00389 | $7.54万 | $1,436.51万 | -3.46% |
| 516 |
ROBOFabric Protocol
|
$0.00472 | $0.00489 | $0.0047 | $15.58万 | $1,065.58万 | -2.88% |
| 602 |
ALABBALABB
|
$191.03 | $198.22 | $179.84 | $9.59万 | — | -2.52% |
| 655 |
BNTBancor
|
$0.2764 | $0.2826 | $0.2754 | $4.84万 | $3,361.93万 | -1.18% |
| 582 |
CVCCivic
|
$0.02101 | $0.02136 | $0.02056 | $10.86万 | $1,680.76万 | -0.38% |
| 311 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 258 |
YBYield Basis
|
$0.0516 | $0.0587 | $0.0513 | $50.75万 | $508.10万 | -11.34% |
| 187 |
SXTSpace and Time
|
$0.00908 | $0.00923 | $0.00879 | $79.44万 | $1,261.23万 | 0.00% |
| 82 |
WWormhole
|
$0.01104 | $0.01196 | $0.01104 | $266.34万 | $7,812.65万 | -2.65% |
| 160 |
LUNCTerra Classic
|
$0.00004073 | $0.00004174 | $0.00004045 | $92.85万 | $2.80亿 | -1.71% |
| 304 |
CITYManchester City Fan Token
|
$0.262 | $0.272 | $0.248 | $40.62万 | $255.33万 | 3.56% |
| 162 |
SSonic
|
$0.03825 | $0.0408 | $0.03825 | $91.19万 | $1.27亿 | -4.04% |
| 325 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 111 |
AEROAerodrome Finance
|
$0.5959 | $0.6214 | $0.5946 | $156.45万 | $1.94亿 | -2.46% |
| 342 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 687 |
CRMBCRMB
|
$213.45 | $218.71 | $211.53 | $2.36万 | — | -2.00% |
| 227 |
AMZNBAMZNB
|
$259.72 | $264.28 | $258.68 | $58.34万 | — | -0.87% |
相关站点
共 40 个
NFPrompt _数字货币市值
CyberConnect _加密货币行情
TQQQB _比特币行情
达世币 _BTC行情
Chainlink _数字货币市值
Quant _以太坊ETH价格
Filecoin _币种排行
Tether Gold _比特币
Arbitrum _比特币
Wrapped _以太坊ETH价格
Injective _比特币
Ether.fi _加密货币行情
TONToken _币种排行
Pudgy Penguins _币种排行
Wrapped _BTC行情
Pyth Network _BTC行情
Ether.fi _以太坊ETH价格
United Stables _比特币行情
瑞波币 _比特币
艾达币 _比特币
Injective _比特币
Wrapped _BTC行情
Hedera _以太坊ETH价格
比特币 _以太坊ETH价格
StraitsX USD _币种排行
Arbitrum _比特币
Ethena _数字货币市值
USD1 _比特币
PAX Gold _币种排行
比特现金 _BTC行情
Moonriver _比特币
Gitcoin _比特币行情
Official _币种排行
应用链 _比特币
Aster _数字货币市值
QQQB _BTC行情
Hedera _币种排行
Hedera _比特币
TONToken _比特币
狗币 _BTC行情