24H 最高$3.67
24H 最低$3.09
今日开盘$3.38
24H 成交量$35.96万
流通市值$9,808.34万
24H 涨跌额(-$0.17)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9984 | $2,493.35万 | — | 0.00% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 298 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 595 |
WAXPWAX
|
$0.004 | $0.00423 | $0.0039 | $16.15万 | $1,407.65万 | -4.54% |
| 549 |
ROBOFabric Protocol
|
$0.00462 | $0.00515 | $0.00447 | $20.41万 | $1,014.41万 | -8.33% |
| 498 |
ALABBALABB
|
$186.6 | $223.69 | $178.20 | $26.00万 | — | -15.62% |
| 590 |
BNTBancor
|
$0.2799 | $0.3452 | $0.2734 | $16.47万 | $3,348.77万 | -4.37% |
| 503 |
CVCCivic
|
$0.02041 | $0.02541 | $0.01999 | $24.80万 | $1,627.81万 | -6.08% |
| 384 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 660 |
YBYield Basis
|
$0.0573 | $0.0622 | $0.0559 | $9.35万 | $500.61万 | -5.45% |
| 148 |
SXTSpace and Time
|
$0.00864 | $0.00912 | $0.00841 | $157.13万 | $1,213.07万 | -2.37% |
| 208 |
WWormhole
|
$0.01042 | $0.01146 | $0.01011 | $96.02万 | $6,951.53万 | -6.21% |
| 185 |
LUNCTerra Classic
|
$0.00003975 | $0.00004231 | $0.00003888 | $116.91万 | $2.70亿 | -4.19% |
| 537 |
CITYManchester City Fan Token
|
$0.247 | $0.267 | $0.242 | $21.56万 | $248.94万 | -5.73% |
| 128 |
SSonic
|
$0.0379 | $0.04174 | $0.03694 | $205.33万 | $1.20亿 | -5.56% |
| 402 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 96 |
AEROAerodrome Finance
|
$0.5977 | $0.6685 | $0.5829 | $326.19万 | $2.07亿 | -6.64% |
| 420 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 685 |
CRMBCRMB
|
$220.87 | $228.96 | $220.32 | $4.97万 | — | -2.56% |
| 136 |
AMZNBAMZNB
|
$258.52 | $273.16 | $252.74 | $172.11万 | — | -3.94% |
相关站点
共 40 个
恒星币 _币种排行
TONToken _BTC行情
Ethena _BTC行情
Official Trump _BTC行情
Pepe _比特币
Arbitrum _数字货币市值
FOGO _加密货币行情
币安币 _加密货币行情
Polkadot _加密货币行情
Uniswap _BTC行情
Solana _加密货币行情
Sui _比特币行情
牛来 _币种排行
Hedera _比特币行情
艾达币 _加密货币行情
比特现金 _比特币
Polygon _比特币行情
World Liberty _比特币
Celestia _数字货币市值
Arbitrum _以太坊ETH价格
BFUSD _比特币行情
Aptos _BTC行情
EUR _加密货币行情
Bubblemaps _比特币
Render _比特币行情
比特现金 _加密货币行情
Chainlink _比特币行情
Official Trump _比特币行情
Pepe _比特币
BEAMX _数字货币市值
Pudgy Penguins _比特币行情
Ondo _BTC行情
BEAMX _比特币行情
瑞波币 _数字货币市值
Quant _以太坊ETH价格
FOGO _币种排行
Render _比特币
艾达币 _比特币行情
Thena _币种排行
World Liberty _BTC行情