24H 最高$0.0752
24H 最低$0.0646
今日开盘$0.0667
24H 成交量$357.03万
流通市值$1,026.03万
24H 涨跌额($0.01)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
RWUSDRWUSD
|
$0.9993 | $1.00 | $0.9984 | $2,495.51万 | — | -0.01% |
| 339 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 299 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 595 |
WAXPWAX
|
$0.00402 | $0.00423 | $0.0039 | $16.16万 | $1,407.65万 | -4.06% |
| 550 |
ROBOFabric Protocol
|
$0.00466 | $0.00515 | $0.00447 | $20.39万 | $1,014.41万 | -7.72% |
| 498 |
ALABBALABB
|
$189.91 | $223.69 | $178.20 | $26.01万 | — | -14.51% |
| 591 |
BNTBancor
|
$0.2814 | $0.3452 | $0.2734 | $16.49万 | $3,348.77万 | -3.76% |
| 504 |
CVCCivic
|
$0.02042 | $0.02541 | $0.01999 | $24.79万 | $1,627.81万 | -6.50% |
| 384 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 665 |
YBYield Basis
|
$0.0575 | $0.0622 | $0.0559 | $9.26万 | $500.61万 | -5.27% |
| 150 |
SXTSpace and Time
|
$0.00875 | $0.00912 | $0.00841 | $155.32万 | $1,213.07万 | -0.23% |
| 208 |
WWormhole
|
$0.0105 | $0.01146 | $0.01011 | $96.17万 | $6,951.53万 | -5.83% |
| 184 |
LUNCTerra Classic
|
$0.00004014 | $0.00004231 | $0.00003888 | $117.05万 | $2.70亿 | -3.42% |
| 535 |
CITYManchester City Fan Token
|
$0.248 | $0.267 | $0.242 | $21.62万 | $248.94万 | -5.34% |
| 127 |
SSonic
|
$0.03821 | $0.04174 | $0.03694 | $207.18万 | $1.20亿 | -5.40% |
| 404 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 96 |
AEROAerodrome Finance
|
$0.602 | $0.6685 | $0.5829 | $325.85万 | $2.07亿 | -6.03% |
| 421 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 685 |
CRMBCRMB
|
$220.92 | $228.96 | $220.32 | $4.96万 | — | -2.44% |
| 135 |
AMZNBAMZNB
|
$260.54 | $273.16 | $252.74 | $174.47万 | — | -3.12% |
相关站点
共 40 个
TONToken _比特币行情
Solana _数字货币市值
NFPrompt _加密货币行情
United Stables _比特币
达世币 _数字货币市值
Hedera _BTC行情
EUR _BTC行情
1000CAT _加密货币行情
Chainlink _比特币
USD1 _以太坊ETH价格
SNXXB _数字货币市值
Pepe _数字货币市值
Aster _币种排行
Hyperliquid _比特币行情
TONToken _比特币
QQQB _币种排行
Bittensor _比特币
MarsCoin _以太坊ETH价格
Aster _BTC行情
USD1 _以太坊ETH价格
Injective _BTC行情
Filecoin _以太坊ETH价格
Ether.fi _BTC行情
Polkadot _BTC行情
Aptos _以太坊ETH价格
Raydium _比特币行情
波场 _数字货币市值
Worldcoin _加密货币行情
USDC _比特币行情
Internet _币种排行
KORUB _比特币行情
SOXSB _币种排行
Chainlink _以太坊ETH价格
牛来 _数字货币市值
狗币 _加密货币行情
瑞波币 _BTC行情
EUR _BTC行情
Gram _BTC行情
Bittensor _以太坊ETH价格
Aster _以太坊ETH价格