24H 最高$5.41
24H 最低$4.98
今日开盘$5.13
24H 成交量$11.86万
流通市值—
24H 涨跌额($0.15)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
RWUSDRWUSD
|
$0.9999 | $0.9999 | $0.9993 | $2,668.01万 | — | 0.05% |
| 301 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 272 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 578 |
WAXPWAX
|
$0.00401 | $0.00406 | $0.00394 | $14.85万 | $1,436.51万 | 0.00% |
| 506 |
ROBOFabric Protocol
|
$0.0048 | $0.00492 | $0.00445 | $19.97万 | $1,065.58万 | 3.00% |
| 475 |
ALABBALABB
|
$184.78 | $198.23 | $173.88 | $22.49万 | — | -1.83% |
| 673 |
BNTBancor
|
$0.2784 | $0.2834 | $0.2746 | $7.49万 | $3,361.93万 | -1.10% |
| 577 |
CVCCivic
|
$0.02084 | $0.02136 | $0.02024 | $14.88万 | $1,680.76万 | 1.41% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 640 |
YBYield Basis
|
$0.0575 | $0.0588 | $0.0554 | $10.07万 | $508.10万 | 0.00% |
| 150 |
SXTSpace and Time
|
$0.00893 | $0.0096 | $0.00867 | $136.66万 | $1,261.23万 | 2.17% |
| 102 |
WWormhole
|
$0.01138 | $0.01196 | $0.01029 | $268.37万 | $7,812.65万 | 8.69% |
| 179 |
LUNCTerra Classic
|
$0.00004106 | $0.00004174 | $0.00003943 | $104.11万 | $2.80亿 | 2.42% |
| 476 |
CITYManchester City Fan Token
|
$0.25 | $0.256 | $0.241 | $22.34万 | $255.33万 | 0.81% |
| 180 |
SSonic
|
$0.04016 | $0.0408 | $0.03706 | $102.43万 | $1.27亿 | 5.05% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 105 |
AEROAerodrome Finance
|
$0.6008 | $0.6149 | $0.57 | $242.40万 | $1.94亿 | -0.43% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 688 |
CRMBCRMB
|
$215.02 | $223.05 | $211.53 | $3.21万 | — | -2.41% |
| 133 |
AMZNBAMZNB
|
$262.08 | $264.28 | $253.93 | $156.60万 | — | 1.06% |
相关站点
共 40 个
Gram _BTC行情
StraitsX USD _BTC行情
THORChain _比特币
恒星币 _比特币行情
Arbitrum _比特币行情
Zama _数字货币市值
MarsCoin _币种排行
USDC _比特币
Gitcoin _币种排行
Ripple USD _比特币行情
Internet _数字货币市值
大零币 _BTC行情
KORUB _BTC行情
AMDB _比特币行情
Hedera _加密货币行情
Ether.fi _加密货币行情
Thena _加密货币行情
Pepe _币种排行
Bubblemaps _币种排行
Sui _BTC行情
Near Protocol _比特币行情
Internet _币种排行
Gitcoin _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
NBISB _加密货币行情
Polkadot _币种排行
QQQB _币种排行
Chainlink _比特币行情
Celo _加密货币行情
Hedera _加密货币行情
Plasma _加密货币行情
Arbitrum _以太坊ETH价格
TQQQB _数字货币市值
Zama _以太坊ETH价格
BitTensor _比特币
比特币 _BTC行情
Solana _加密货币行情
Filecoin _数字货币市值
KORUB _BTC行情
Filecoin _以太坊ETH价格