24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.04万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
RWUSDRWUSD
|
$0.9993 | $1.00 | $0.9984 | $2,439.72万 | — | -0.01% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 304 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 601 |
WAXPWAX
|
$0.00395 | $0.00423 | $0.0039 | $15.57万 | $1,407.65万 | -5.95% |
| 548 |
ROBOFabric Protocol
|
$0.00454 | $0.00515 | $0.00447 | $20.52万 | $1,014.41万 | -9.92% |
| 476 |
ALABBALABB
|
$186.71 | $223.69 | $178.20 | $27.29万 | — | -14.71% |
| 600 |
BNTBancor
|
$0.278 | $0.3452 | $0.2734 | $15.64万 | $3,348.77万 | -5.12% |
| 505 |
CVCCivic
|
$0.0202 | $0.02541 | $0.01999 | $23.89万 | $1,627.81万 | -7.42% |
| 381 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 662 |
YBYield Basis
|
$0.0568 | $0.0622 | $0.0559 | $8.96万 | $500.61万 | -6.12% |
| 134 |
SXTSpace and Time
|
$0.00868 | $0.00926 | $0.00841 | $175.26万 | $1,213.07万 | -4.72% |
| 219 |
WWormhole
|
$0.01032 | $0.01146 | $0.01011 | $86.83万 | $6,951.53万 | -8.91% |
| 183 |
LUNCTerra Classic
|
$0.00003976 | $0.00004231 | $0.00003888 | $114.17万 | $2.70亿 | -5.02% |
| 536 |
CITYManchester City Fan Token
|
$0.247 | $0.267 | $0.242 | $21.54万 | $248.94万 | -5.73% |
| 126 |
SSonic
|
$0.03768 | $0.04174 | $0.03694 | $202.28万 | $1.20亿 | -7.26% |
| 397 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 94 |
AEROAerodrome Finance
|
$0.5912 | $0.6685 | $0.5829 | $326.84万 | $2.07亿 | -8.85% |
| 414 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 681 |
CRMBCRMB
|
$221.97 | $228.96 | $221.97 | $5.80万 | — | -1.88% |
| 142 |
AMZNBAMZNB
|
$261.38 | $273.16 | $252.74 | $160.85万 | — | -3.08% |
相关站点
共 40 个
Ethena _BTC行情
Ethena _以太坊ETH价格
Pendle _以太坊ETH价格
瑞波币 _比特币行情
Sei _比特币行情
Artificial _比特币
Ethena _以太坊ETH价格
Solana _数字货币市值
SNXXB _加密货币行情
Hyperliquid _比特币行情
BEAMX _数字货币市值
TONToken _以太坊ETH价格
PAX Gold _加密货币行情
First Digital _加密货币行情
EUR _以太坊ETH价格
BEB _BTC行情
牛来 _加密货币行情
币安币 _数字货币市值
Filecoin _BTC行情
Plasma _以太坊ETH价格
NFPrompt _BTC行情
Initia _比特币
比特币 _以太坊ETH价格
Ether.fi _币种排行
Pendle _加密货币行情
Initia _比特币行情
比特币 _以太坊ETH价格
Aave _数字货币市值
Official Trump _比特币
Tezos _比特币
THORChain _比特币
大零币 _数字货币市值
Near Protocol _比特币
Pudgy Penguins _比特币
达世币 _加密货币行情
Uniswap _数字货币市值
Bubblemaps _BTC行情
Aster _比特币
恒星币 _加密货币行情
Ether.fi _数字货币市值