24H 最高$0.0582
24H 最低$0.0563
今日开盘$0.0578
24H 成交量$9.04万
流通市值$1,013.36万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,243.11万 | — | 0.00% |
| 251 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 225 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 636 |
WAXPWAX
|
$0.00391 | $0.00404 | $0.00389 | $4.96万 | $1,436.51万 | -2.74% |
| 482 |
ROBOFabric Protocol
|
$0.00474 | $0.00488 | $0.0047 | $15.93万 | $1,065.58万 | -1.25% |
| 628 |
ALABBALABB
|
$190.51 | $192.94 | $179.84 | $5.54万 | — | 1.37% |
| 664 |
BNTBancor
|
$0.2753 | $0.2803 | $0.2753 | $2.87万 | $3,361.93万 | -1.47% |
| 542 |
CVCCivic
|
$0.02099 | $0.02118 | $0.02056 | $11.50万 | $1,680.76万 | -0.38% |
| 289 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 157 |
YBYield Basis
|
$0.051 | $0.0581 | $0.0494 | $84.06万 | $508.10万 | -11.77% |
| 161 |
SXTSpace and Time
|
$0.00899 | $0.00942 | $0.00879 | $81.02万 | $1,261.23万 | -1.32% |
| 94 |
WWormhole
|
$0.01104 | $0.01196 | $0.01097 | $164.00万 | $7,812.65万 | -4.99% |
| 169 |
LUNCTerra Classic
|
$0.00004046 | $0.00004145 | $0.0000402 | $78.14万 | $2.80亿 | -2.11% |
| 208 |
CITYManchester City Fan Token
|
$0.245 | $0.274 | $0.239 | $62.36万 | $255.33万 | -3.16% |
| 215 |
SSonic
|
$0.03836 | $0.04047 | $0.03812 | $59.97万 | $1.27亿 | -4.10% |
| 302 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 120 |
AEROAerodrome Finance
|
$0.5955 | $0.6214 | $0.5908 | $111.97万 | $1.94亿 | -1.28% |
| 314 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 692 |
CRMBCRMB
|
$213.43 | $216.69 | $213.01 | $6,441.14 | — | -1.39% |
| 313 |
AMZNBAMZNB
|
$259.61 | $264.12 | $259.53 | $35.40万 | — | -1.71% |
相关站点
共 40 个
USDC _数字货币市值
Uniswap _以太坊ETH价格
Sui _币种排行
Pyth Network _数字货币市值
狗币 _币种排行
达世币 _数字货币市值
Solana _比特币行情
MegaETH _数字货币市值
Bubblemaps _以太坊ETH价格
Near Protocol _加密货币行情
Chainlink _加密货币行情
Aster _比特币行情
Pump.fun _加密货币行情
Filecoin _比特币行情
RWUSD _BTC行情
Ether.fi _以太坊ETH价格
艾达币 _比特币行情
Injective _BTC行情
Ondo _比特币
SNXXB _数字货币市值
Celestia _加密货币行情
United Stables _币种排行
ONEchain _比特币
RWUSD _数字货币市值
波场 _加密货币行情
Pyth Network _加密货币行情
比特现金 _加密货币行情
BFUSD _BTC行情
艾达币 _加密货币行情
Act I : The _比特币行情
Hyperliquid _比特币
Official _数字货币市值
Wormhole _数字货币市值
Pudgy Penguins _数字货币市值
Internet _以太坊ETH价格
Aptos _数字货币市值
Mitosis _加密货币行情
Mitosis _BTC行情
Polygon _BTC行情
牛来 _BTC行情