24H 最高$0.3527
24H 最低$0.3128
今日开盘$0.3472
24H 成交量$219.20万
流通市值$2.89亿
24H 涨跌额(-$0.03)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
RWUSDRWUSD
|
$0.9994 | $0.9999 | $0.9984 | $2,237.45万 | — | 0.03% |
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 303 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 602 |
WAXPWAX
|
$0.00398 | $0.00425 | $0.0039 | $15.43万 | $1,501.25万 | -6.35% |
| 522 |
ROBOFabric Protocol
|
$0.0046 | $0.00518 | $0.00447 | $22.10万 | $1,129.91万 | -10.85% |
| 463 |
ALABBALABB
|
$189.6 | $223.69 | $178.20 | $28.33万 | — | -12.30% |
| 593 |
BNTBancor
|
$0.2794 | $0.3452 | $0.2734 | $16.30万 | $3,544.25万 | -5.58% |
| 508 |
CVCCivic
|
$0.02043 | $0.02541 | $0.01999 | $23.65万 | $1,754.45万 | -7.77% |
| 375 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 644 |
YBYield Basis
|
$0.057 | $0.0622 | $0.0559 | $11.21万 | $539.64万 | -7.62% |
| 127 |
SXTSpace and Time
|
$0.00864 | $0.00965 | $0.00841 | $197.19万 | $1,293.52万 | -8.28% |
| 223 |
WWormhole
|
$0.01043 | $0.01146 | $0.01011 | $81.80万 | $7,680.45万 | -7.54% |
| 188 |
LUNCTerra Classic
|
$0.0000399 | $0.00004238 | $0.00003888 | $108.46万 | $2.84亿 | -5.72% |
| 527 |
CITYManchester City Fan Token
|
$0.249 | $0.267 | $0.242 | $21.79万 | $264.05万 | -6.04% |
| 124 |
SSonic
|
$0.03804 | $0.04174 | $0.03694 | $207.75万 | $1.29亿 | -7.72% |
| 394 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 97 |
AEROAerodrome Finance
|
$0.6032 | $0.6685 | $0.5829 | $311.20万 | $2.37亿 | -7.27% |
| 410 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 681 |
CRMBCRMB
|
$223.56 | $228.96 | $222.10 | $5.83万 | — | -1.73% |
| 141 |
AMZNBAMZNB
|
$260.7 | $273.16 | $252.74 | $159.86万 | — | -2.15% |
相关站点
共 40 个
Ethena _比特币
Pump.fun _比特币
Hedera _BTC行情
BEB _币种排行
Bittensor _比特币行情
Thena _以太坊ETH价格
PAX Gold _BTC行情
MarsCoin _比特币
StraitsX XUSD _BTC行情
World Liberty _数字货币市值
以太坊 _比特币
Ripple USD _以太坊ETH价格
Plasma _币种排行
Render _BTC行情
PAX Gold _比特币
Zama _BTC行情
StraitsX XUSD _以太坊ETH价格
FOGO _数字货币市值
比特币 _数字货币市值
Bittensor _加密货币行情
瑞波币 _比特币行情
Worldcoin _比特币行情
Bittensor _以太坊ETH价格
恒星币 _币种排行
KORUB _币种排行
United Stables _以太坊ETH价格
Hedera _数字货币市值
EUR _以太坊ETH价格
EUR _比特币
Uniswap _BTC行情
Plasma _比特币行情
Pendle _数字货币市值
Injective _加密货币行情
PAX Gold _以太坊ETH价格
Ether.fi _BTC行情
BFUSD _加密货币行情
LayerZero _以太坊ETH价格
MarsCoin _以太坊ETH价格
StraitsX XUSD _币种排行
TONToken _以太坊ETH价格