24H 最高$0.006035
24H 最低$0.005846
今日开盘$0.006031
24H 成交量$5.58万
流通市值$2,798.83万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $1,267.08万 | — | -0.01% |
| 256 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 228 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 635 |
WAXPWAX
|
$0.0039 | $0.00404 | $0.00389 | $5.39万 | $1,436.51万 | -2.99% |
| 495 |
ROBOFabric Protocol
|
$0.00473 | $0.00488 | $0.0047 | $15.95万 | $1,065.58万 | -2.07% |
| 619 |
ALABBALABB
|
$191.09 | $192.94 | $179.84 | $6.86万 | — | 2.79% |
| 660 |
BNTBancor
|
$0.2757 | $0.2804 | $0.2754 | $3.35万 | $3,361.93万 | -1.61% |
| 547 |
CVCCivic
|
$0.02108 | $0.02122 | $0.02056 | $11.76万 | $1,680.76万 | -0.52% |
| 294 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 187 |
YBYield Basis
|
$0.0505 | $0.0583 | $0.0494 | $73.07万 | $508.10万 | -13.08% |
| 161 |
SXTSpace and Time
|
$0.00914 | $0.00942 | $0.00879 | $82.58万 | $1,261.23万 | 0.22% |
| 93 |
WWormhole
|
$0.01101 | $0.01196 | $0.01097 | $181.95万 | $7,812.65万 | -5.33% |
| 170 |
LUNCTerra Classic
|
$0.00004045 | $0.00004148 | $0.00004035 | $78.19万 | $2.80亿 | -2.32% |
| 216 |
CITYManchester City Fan Token
|
$0.244 | $0.274 | $0.239 | $61.40万 | $255.33万 | -3.94% |
| 204 |
SSonic
|
$0.03821 | $0.04051 | $0.03812 | $65.28万 | $1.27亿 | -5.54% |
| 309 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 126 |
AEROAerodrome Finance
|
$0.595 | $0.6214 | $0.5935 | $113.08万 | $1.94亿 | -1.36% |
| 320 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 692 |
CRMBCRMB
|
$213.46 | $216.69 | $211.53 | $1.08万 | — | -0.27% |
| 301 |
AMZNBAMZNB
|
$260.02 | $264.28 | $259.53 | $38.29万 | — | -1.32% |
相关站点
共 40 个
KORUB _比特币
Act I : The _比特币
Aster _BTC行情
Wrapped _加密货币行情
应用链 _币种排行
Ethena _币种排行
Hedera _加密货币行情
Meteora _BTC行情
BitTensor _加密货币行情
Bubblemaps _以太坊ETH价格
Chainlink _BTC行情
Plasma _加密货币行情
Starknet _加密货币行情
Pepe _以太坊ETH价格
比特现金 _比特币
Official _加密货币行情
RNDR _加密货币行情
First Digital _比特币
Aptos _加密货币行情
Pudgy Penguins _以太坊ETH价格
ONEchain _以太坊ETH价格
Ether.fi _比特币行情
MarsCoin _加密货币行情
莱特币 _比特币行情
Hedera _以太坊ETH价格
Plasma _数字货币市值
Avalanche _比特币行情
Worldcoin _比特币行情
比特币 _加密货币行情
BFUSD _币种排行
NFPrompt _BTC行情
瑞波币 _比特币
Hyperliquid _比特币行情
Pyth Network _数字货币市值
Raydium _比特币
Ondo _BTC行情
MarsCoin _加密货币行情
DODO _币种排行
波场 _加密货币行情
BEAMX _加密货币行情