24H 最高$0.04435
24H 最低$0.04146
今日开盘$0.04331
24H 成交量$95.97万
流通市值$4,355.48万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,290.60万 | — | 0.02% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 632 |
WAXPWAX
|
$0.00393 | $0.00405 | $0.00389 | $5.72万 | $1,436.51万 | -2.72% |
| 509 |
ROBOFabric Protocol
|
$0.00473 | $0.00488 | $0.0047 | $15.49万 | $1,065.58万 | -2.88% |
| 617 |
ALABBALABB
|
$191.42 | $192.94 | $179.84 | $7.38万 | — | 0.22% |
| 659 |
BNTBancor
|
$0.2764 | $0.2822 | $0.2754 | $4.00万 | $3,361.93万 | -2.02% |
| 548 |
CVCCivic
|
$0.02113 | $0.02136 | $0.02056 | $11.76万 | $1,680.76万 | -0.80% |
| 300 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 196 |
YBYield Basis
|
$0.0508 | $0.0587 | $0.0494 | $71.31万 | $508.10万 | -13.01% |
| 163 |
SXTSpace and Time
|
$0.0091 | $0.00942 | $0.00879 | $83.61万 | $1,261.23万 | -0.55% |
| 89 |
WWormhole
|
$0.01105 | $0.01196 | $0.01099 | $199.55万 | $7,812.65万 | -6.91% |
| 159 |
LUNCTerra Classic
|
$0.00004062 | $0.00004174 | $0.00004045 | $86.30万 | $2.80亿 | -2.57% |
| 218 |
CITYManchester City Fan Token
|
$0.244 | $0.274 | $0.239 | $61.25万 | $255.33万 | -4.31% |
| 184 |
SSonic
|
$0.0386 | $0.04073 | $0.03824 | $75.10万 | $1.27亿 | -4.97% |
| 312 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 123 |
AEROAerodrome Finance
|
$0.5966 | $0.6214 | $0.5946 | $123.63万 | $1.94亿 | -2.02% |
| 326 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 681 |
CRMBCRMB
|
$214.13 | $217.32 | $211.53 | $2.20万 | — | -1.47% |
| 301 |
AMZNBAMZNB
|
$259.92 | $264.28 | $259.53 | $39.22万 | — | -0.86% |
相关站点
共 40 个
Aptos _BTC行情
Hashflow _以太坊ETH价格
Plasma _以太坊ETH价格
Filecoin _以太坊ETH价格
Chainlink _BTC行情
Pudgy Penguins _加密货币行情
Wormhole _BTC行情
Aptos _BTC行情
Sui _BTC行情
Polkadot _币种排行
Worldcoin _BTC行情
Gram _币种排行
DODO _币种排行
Wormhole _比特币行情
莱特币 _加密货币行情
Arbitrum _以太坊ETH价格
Pyth Network _币种排行
达世币 _加密货币行情
Gram _加密货币行情
艾达币 _数字货币市值
达世币 _BTC行情
Pudgy Penguins _BTC行情
Internet _比特币行情
Bubblemaps _BTC行情
QQQB _数字货币市值
币安币 _BTC行情
Internet _BTC行情
United Stables _BTC行情
Act I : The _比特币
币安币 _比特币
Quant _比特币行情
Worldcoin _加密货币行情
Meteora _币种排行
比特现金 _加密货币行情
QQQB _加密货币行情
Aster _币种排行
Arbitrum _比特币
Celo _以太坊ETH价格
Moonriver _以太坊ETH价格
Avalanche _比特币行情