24H 最高$0.0057
24H 最低$0.00168
今日开盘$0.0053
24H 成交量$383.42万
流通市值$8.75万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
RWUSDRWUSD
|
$0.9991 | $0.9999 | $0.9984 | $2,266.24万 | — | -0.02% |
| 332 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 304 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 604 |
WAXPWAX
|
$0.00398 | $0.00425 | $0.0039 | $14.68万 | $1,501.25万 | -6.35% |
| 526 |
ROBOFabric Protocol
|
$0.00458 | $0.00518 | $0.00447 | $21.60万 | $1,129.91万 | -11.24% |
| 455 |
ALABBALABB
|
$184.68 | $223.69 | $178.20 | $28.75万 | — | -13.92% |
| 590 |
BNTBancor
|
$0.2772 | $0.3452 | $0.2734 | $16.35万 | $3,544.25万 | -6.48% |
| 514 |
CVCCivic
|
$0.02041 | $0.02541 | $0.01999 | $22.85万 | $1,754.45万 | -7.98% |
| 376 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 645 |
YBYield Basis
|
$0.057 | $0.0624 | $0.0559 | $11.11万 | $539.64万 | -8.21% |
| 121 |
SXTSpace and Time
|
$0.00858 | $0.0098 | $0.00841 | $209.78万 | $1,293.52万 | -9.11% |
| 223 |
WWormhole
|
$0.01035 | $0.01146 | $0.01011 | $80.71万 | $7,680.45万 | -9.21% |
| 195 |
LUNCTerra Classic
|
$0.00003997 | $0.00004238 | $0.00003888 | $102.53万 | $2.84亿 | -5.35% |
| 523 |
CITYManchester City Fan Token
|
$0.248 | $0.267 | $0.242 | $21.77万 | $264.05万 | -6.77% |
| 123 |
SSonic
|
$0.03765 | $0.04186 | $0.03694 | $208.28万 | $1.29亿 | -9.32% |
| 392 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 96 |
AEROAerodrome Finance
|
$0.5982 | $0.6685 | $0.5829 | $311.10万 | $2.37亿 | -8.45% |
| 409 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 681 |
CRMBCRMB
|
$224.94 | $228.96 | $222.10 | $5.82万 | — | -1.35% |
| 140 |
AMZNBAMZNB
|
$258.11 | $273.16 | $252.74 | $158.44万 | — | -3.33% |
相关站点
共 40 个
TONToken _加密货币行情
LayerZero _BTC行情
1000CAT _比特币行情
比特现金 _币种排行
Pepe _币种排行
莱特币 _比特币
Ether.fi _币种排行
LayerZero _比特币
World Liberty _币种排行
Holo _数字货币市值
Bubblemaps _数字货币市值
狗币 _加密货币行情
Render _数字货币市值
Uniswap _币种排行
Injective _以太坊ETH价格
MarsCoin _比特币
Zama _以太坊ETH价格
Uniswap _BTC行情
艾达币 _比特币
SNXXB _以太坊ETH价格
Sei _BTC行情
Aptos _以太坊ETH价格
Bubblemaps _加密货币行情
Tezos _币种排行
达世币 _加密货币行情
Avalanche _数字货币市值
Ondo _比特币行情
EUR _币种排行
Polygon _BTC行情
Aave _比特币行情
应用链 _比特币
Ether.fi _比特币行情
Huma Finance _比特币行情
INTWB _比特币
瑞波币 _比特币行情
Worldcoin _加密货币行情
USDC _数字货币市值
BEB _数字货币市值
THORChain _BTC行情
Sei _BTC行情