24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$836.37万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9984 | $2,493.00万 | — | 0.00% |
| 337 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 300 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 596 |
WAXPWAX
|
$0.00401 | $0.00423 | $0.0039 | $16.21万 | $1,407.65万 | -4.30% |
| 549 |
ROBOFabric Protocol
|
$0.00464 | $0.00515 | $0.00447 | $20.56万 | $1,014.41万 | -7.75% |
| 494 |
ALABBALABB
|
$186.44 | $223.69 | $178.20 | $26.21万 | — | -15.10% |
| 595 |
BNTBancor
|
$0.281 | $0.3452 | $0.2734 | $16.22万 | $3,348.77万 | -3.83% |
| 505 |
CVCCivic
|
$0.02049 | $0.02541 | $0.01999 | $24.66万 | $1,627.81万 | -5.66% |
| 384 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 660 |
YBYield Basis
|
$0.0574 | $0.0622 | $0.0559 | $9.41万 | $500.61万 | -4.81% |
| 147 |
SXTSpace and Time
|
$0.00864 | $0.00912 | $0.00841 | $158.97万 | $1,213.07万 | -2.15% |
| 208 |
WWormhole
|
$0.01048 | $0.01146 | $0.01011 | $96.40万 | $6,951.53万 | -5.76% |
| 186 |
LUNCTerra Classic
|
$0.00003993 | $0.00004231 | $0.00003888 | $116.50万 | $2.70亿 | -3.74% |
| 536 |
CITYManchester City Fan Token
|
$0.248 | $0.267 | $0.242 | $21.60万 | $248.94万 | -5.34% |
| 127 |
SSonic
|
$0.03813 | $0.04174 | $0.03694 | $205.62万 | $1.20亿 | -4.98% |
| 402 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 96 |
AEROAerodrome Finance
|
$0.6003 | $0.6685 | $0.5829 | $325.57万 | $2.07亿 | -6.28% |
| 419 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 684 |
CRMBCRMB
|
$221.04 | $228.96 | $220.32 | $4.97万 | — | -2.51% |
| 136 |
AMZNBAMZNB
|
$259.89 | $273.16 | $252.74 | $170.90万 | — | -3.03% |
相关站点
共 40 个
Aptos _BTC行情
NFPrompt _比特币
THORChain _BTC行情
USDC _加密货币行情
比特币 _加密货币行情
Worldcoin _币种排行
Thena _比特币行情
Official Trump _比特币
Initia _比特币
KORUB _币种排行
BEAMX _比特币
Aave _币种排行
SNXXB _数字货币市值
Bubblemaps _加密货币行情
TQQQB _币种排行
币安币 _以太坊ETH价格
Filecoin _比特币行情
TONToken _比特币
Near Protocol _比特币
Aptos _加密货币行情
Pepe _比特币
Sei _加密货币行情
Aerodrome _BTC行情
大零币 _币种排行
达世币 _币种排行
1000CAT _币种排行
Polygon _比特币
SNXXB _以太坊ETH价格
币安币 _币种排行
Internet _币种排行
BFUSD _以太坊ETH价格
Raydium _数字货币市值
Render _比特币行情
BEAMX _比特币行情
BFUSD _比特币
1000CAT _比特币
Aave _数字货币市值
THORChain _比特币行情
大零币 _币种排行
牛来 _加密货币行情