24H 最高$1.64
24H 最低$1.47
今日开盘$1.604
24H 成交量$302.09万
流通市值$8.19亿
24H 涨跌额(-$0.09)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9984 | $2,231.93万 | — | 0.05% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 303 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 602 |
WAXPWAX
|
$0.00399 | $0.00424 | $0.0039 | $15.51万 | $1,501.25万 | -5.90% |
| 524 |
ROBOFabric Protocol
|
$0.00461 | $0.00517 | $0.00447 | $22.14万 | $1,129.91万 | -10.83% |
| 469 |
ALABBALABB
|
$186.24 | $223.69 | $178.20 | $27.87万 | — | -15.97% |
| 593 |
BNTBancor
|
$0.2795 | $0.3452 | $0.2734 | $16.11万 | $3,544.25万 | -5.32% |
| 504 |
CVCCivic
|
$0.02054 | $0.02541 | $0.01999 | $24.28万 | $1,754.45万 | -7.73% |
| 375 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 640 |
YBYield Basis
|
$0.0571 | $0.0622 | $0.0559 | $11.58万 | $539.64万 | -7.46% |
| 129 |
SXTSpace and Time
|
$0.00861 | $0.00965 | $0.00841 | $191.02万 | $1,293.52万 | -8.70% |
| 219 |
WWormhole
|
$0.01043 | $0.01146 | $0.01011 | $84.15万 | $7,680.45万 | -8.03% |
| 184 |
LUNCTerra Classic
|
$0.00003998 | $0.00004236 | $0.00003888 | $111.66万 | $2.84亿 | -5.60% |
| 531 |
CITYManchester City Fan Token
|
$0.249 | $0.267 | $0.242 | $21.69万 | $264.05万 | -6.39% |
| 126 |
SSonic
|
$0.03799 | $0.04174 | $0.03694 | $207.68万 | $1.29亿 | -8.02% |
| 393 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 96 |
AEROAerodrome Finance
|
$0.5998 | $0.6685 | $0.5829 | $316.89万 | $2.37亿 | -8.25% |
| 411 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 682 |
CRMBCRMB
|
$223.48 | $228.96 | $222.10 | $5.80万 | — | -1.15% |
| 142 |
AMZNBAMZNB
|
$262.26 | $273.16 | $252.74 | $160.04万 | — | -2.38% |
相关站点
共 40 个
币安币 _BTC行情
World Liberty _BTC行情
Initia _币种排行
United Stables _币种排行
大零币 _以太坊ETH价格
莱特币 _比特币
狗币 _数字货币市值
比特现金 _数字货币市值
Tether Gold _加密货币行情
Ripple USD _BTC行情
MarsCoin _币种排行
Aptos _加密货币行情
莱特币 _比特币行情
Raydium _币种排行
Tezos _比特币行情
EUR _数字货币市值
恒星币 _比特币行情
比特币 _加密货币行情
FOGO _比特币行情
Starknet _BTC行情
Stacks _以太坊ETH价格
Ethena _以太坊ETH价格
Huma Finance _BTC行情
NFPrompt _数字货币市值
THORChain _比特币
PAX Gold _币种排行
应用链 _数字货币市值
应用链 _比特币
恒星币 _加密货币行情
INTWB _比特币
Near Protocol _币种排行
币安币 _数字货币市值
大零币 _数字货币市值
应用链 _比特币
大零币 _加密货币行情
艾达币 _数字货币市值
Bubblemaps _比特币
莱特币 _以太坊ETH价格
BEAMX _以太坊ETH价格
EUR _BTC行情