24H 最高$0.01527
24H 最低$0.01348
今日开盘$0.01515
24H 成交量$14.10万
流通市值$368.82万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9984 | $2,346.89万 | — | 0.04% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 304 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 601 |
WAXPWAX
|
$0.00395 | $0.00423 | $0.0039 | $15.56万 | $1,407.65万 | -6.18% |
| 545 |
ROBOFabric Protocol
|
$0.00455 | $0.00515 | $0.00447 | $20.79万 | $1,014.41万 | -10.26% |
| 473 |
ALABBALABB
|
$183.67 | $223.69 | $178.20 | $27.40万 | — | -16.60% |
| 600 |
BNTBancor
|
$0.2783 | $0.3452 | $0.2734 | $15.63万 | $3,348.77万 | -5.34% |
| 507 |
CVCCivic
|
$0.02023 | $0.02541 | $0.01999 | $23.69万 | $1,627.81万 | -7.75% |
| 381 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 636 |
YBYield Basis
|
$0.0567 | $0.0622 | $0.0559 | $11.81万 | $500.61万 | -7.35% |
| 132 |
SXTSpace and Time
|
$0.00866 | $0.00931 | $0.00841 | $179.02万 | $1,213.07万 | -6.98% |
| 221 |
WWormhole
|
$0.0103 | $0.01146 | $0.01011 | $86.05万 | $6,951.53万 | -9.89% |
| 184 |
LUNCTerra Classic
|
$0.00003983 | $0.00004231 | $0.00003888 | $114.31万 | $2.70亿 | -4.76% |
| 530 |
CITYManchester City Fan Token
|
$0.248 | $0.267 | $0.242 | $21.78万 | $248.94万 | -5.70% |
| 126 |
SSonic
|
$0.03782 | $0.04174 | $0.03694 | $201.38万 | $1.20亿 | -6.59% |
| 398 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 95 |
AEROAerodrome Finance
|
$0.5873 | $0.6685 | $0.5829 | $326.88万 | $2.07亿 | -9.62% |
| 413 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 682 |
CRMBCRMB
|
$222.94 | $228.96 | $222.10 | $5.80万 | — | -1.32% |
| 143 |
AMZNBAMZNB
|
$261.99 | $273.16 | $252.74 | $159.40万 | — | -2.33% |
相关站点
共 40 个
StraitsX XUSD _币种排行
Tether Gold _比特币
Raydium _以太坊ETH价格
PAX Gold _BTC行情
World Liberty _BTC行情
Artificial _比特币行情
以太坊 _数字货币市值
比特现金 _加密货币行情
Ethena _以太坊ETH价格
BEB _比特币行情
Plasma _币种排行
比特币 _币种排行
大零币 _加密货币行情
Ondo _加密货币行情
Chainlink _币种排行
Thena _比特币行情
United Stables _数字货币市值
Injective _加密货币行情
EUR _加密货币行情
比特币 _比特币行情
Bittensor _加密货币行情
牛来 _比特币
Pendle _比特币
KORUB _数字货币市值
BFUSD _以太坊ETH价格
TONToken _比特币
Aerodrome _比特币行情
Ether.fi _比特币行情
恒星币 _比特币行情
BEAMX _以太坊ETH价格
Quant _比特币行情
United Stables _加密货币行情
Solana _数字货币市值
大零币 _币种排行
Arbitrum _比特币行情
Sui _加密货币行情
牛来 _加密货币行情
Raydium _加密货币行情
TQQQB _BTC行情
BEB _比特币行情