24H 最高$0.02314
24H 最低$0.02062
今日开盘$0.02296
24H 成交量$14.47万
流通市值$611.62万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
RWUSDRWUSD
|
$0.9991 | $0.9999 | $0.9984 | $2,277.16万 | — | -0.02% |
| 333 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 304 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 602 |
WAXPWAX
|
$0.00401 | $0.00425 | $0.0039 | $15.27万 | $1,501.25万 | -5.43% |
| 520 |
ROBOFabric Protocol
|
$0.00461 | $0.00518 | $0.00447 | $21.99万 | $1,129.91万 | -9.96% |
| 463 |
ALABBALABB
|
$190.16 | $223.69 | $178.20 | $28.37万 | — | -12.36% |
| 591 |
BNTBancor
|
$0.2799 | $0.3452 | $0.2734 | $16.29万 | $3,544.25万 | -5.09% |
| 511 |
CVCCivic
|
$0.02057 | $0.02541 | $0.01999 | $23.32万 | $1,754.45万 | -6.88% |
| 375 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 645 |
YBYield Basis
|
$0.0574 | $0.0623 | $0.0559 | $11.01万 | $539.64万 | -7.57% |
| 125 |
SXTSpace and Time
|
$0.0087 | $0.0098 | $0.00841 | $205.78万 | $1,293.52万 | -7.84% |
| 220 |
WWormhole
|
$0.0105 | $0.01146 | $0.01011 | $82.61万 | $7,680.45万 | -7.08% |
| 193 |
LUNCTerra Classic
|
$0.00004019 | $0.00004238 | $0.00003888 | $104.43万 | $2.84亿 | -4.65% |
| 527 |
CITYManchester City Fan Token
|
$0.249 | $0.267 | $0.242 | $21.67万 | $264.05万 | -6.04% |
| 124 |
SSonic
|
$0.03829 | $0.04174 | $0.03694 | $208.34万 | $1.29亿 | -7.76% |
| 393 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 95 |
AEROAerodrome Finance
|
$0.6045 | $0.6685 | $0.5829 | $310.53万 | $2.37亿 | -7.00% |
| 410 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 681 |
CRMBCRMB
|
$224.68 | $228.96 | $222.10 | $5.84万 | — | -1.23% |
| 140 |
AMZNBAMZNB
|
$259.4 | $273.16 | $252.74 | $158.65万 | — | -2.57% |
相关站点
共 40 个
Initia _比特币行情
Hyperliquid _比特币行情
Hedera _比特币行情
波场 _加密货币行情
比特现金 _数字货币市值
MarsCoin _比特币
USD1 _比特币行情
Ripple USD _BTC行情
比特币
1000CAT _以太坊ETH价格
Near Protocol _加密货币行情
FOGO _以太坊ETH价格
Near Protocol _币种排行
Gram _比特币行情
Official Trump _BTC行情
Aptos _比特币
FOGO _加密货币行情
恒星币 _BTC行情
Stacks _币种排行
LayerZero _数字货币市值
Huma Finance _币种排行
Raydium _加密货币行情
Initia _BTC行情
Near Protocol _币种排行
MarsCoin _币种排行
BEB _币种排行
Polkadot _BTC行情
Holo _BTC行情
Ethena _加密货币行情
First Digital _BTC行情
以太坊 _BTC行情
莱特币 _BTC行情
Hedera _比特币
First Digital _数字货币市值
PancakeSwap _比特币行情
World Liberty _比特币行情
Ripple USD _比特币
Raydium _以太坊ETH价格
Avalanche _比特币行情
莱特币 _数字货币市值