24H 最高$0.06674
24H 最低$0.06282
今日开盘$0.06407
24H 成交量$104.75万
流通市值$15.40亿
24H 涨跌额($0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
RWUSDRWUSD
|
$0.9999 | $0.9999 | $0.9993 | $2,652.62万 | — | 0.02% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 577 |
WAXPWAX
|
$0.00399 | $0.00406 | $0.00394 | $14.08万 | $1,436.51万 | -0.50% |
| 510 |
ROBOFabric Protocol
|
$0.00474 | $0.00492 | $0.00445 | $19.03万 | $1,065.58万 | 3.04% |
| 501 |
ALABBALABB
|
$191.21 | $198.23 | $174.11 | $19.92万 | — | 7.23% |
| 674 |
BNTBancor
|
$0.2791 | $0.283 | $0.2746 | $6.36万 | $3,361.93万 | -0.07% |
| 568 |
CVCCivic
|
$0.02081 | $0.02136 | $0.02024 | $14.86万 | $1,680.76万 | 0.97% |
| 337 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 625 |
YBYield Basis
|
$0.0571 | $0.0588 | $0.0554 | $10.48万 | $508.10万 | 0.00% |
| 145 |
SXTSpace and Time
|
$0.00882 | $0.0096 | $0.00879 | $135.60万 | $1,261.23万 | -0.11% |
| 103 |
WWormhole
|
$0.01147 | $0.01196 | $0.01029 | $238.81万 | $7,812.65万 | 9.55% |
| 177 |
LUNCTerra Classic
|
$0.0000411 | $0.00004174 | $0.00003943 | $99.56万 | $2.80亿 | 1.86% |
| 492 |
CITYManchester City Fan Token
|
$0.251 | $0.256 | $0.241 | $20.52万 | $255.33万 | 3.29% |
| 165 |
SSonic
|
$0.03904 | $0.0408 | $0.03706 | $112.24万 | $1.27亿 | 3.28% |
| 355 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 99 |
AEROAerodrome Finance
|
$0.6167 | $0.6214 | $0.57 | $252.70万 | $1.94亿 | 1.63% |
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 688 |
CRMBCRMB
|
$214.43 | $219.99 | $211.53 | $3.07万 | — | -1.84% |
| 143 |
AMZNBAMZNB
|
$260.13 | $264.28 | $253.93 | $138.20万 | — | 1.14% |
相关站点
共 40 个
Aster _比特币
比特币 _BTC行情
RWUSD _以太坊ETH价格
Pudgy Penguins _BTC行情
Act I : The _BTC行情
Pudgy Penguins _BTC行情
SNXXB _数字货币市值
Pudgy Penguins _以太坊ETH价格
Aave _以太坊ETH价格
Act I : The _币种排行
Caldera _BTC行情
NBISB _比特币行情
LayerZero _BTC行情
United Stables _数字货币市值
Zama _加密货币行情
SNXXB _数字货币市值
Caldera _加密货币行情
LayerZero _比特币
BFUSD _以太坊ETH价格
Avalanche _比特币行情
牛来 _以太坊ETH价格
Gitcoin _加密货币行情
Tether Gold _比特币
USDC _以太坊ETH价格
艾达币 _比特币行情
Huma Finance _比特币行情
莱特币 _加密货币行情
Tether Gold _BTC行情
BFUSD _币种排行
United Stables _比特币
United Stables _数字货币市值
Solana _BTC行情
TQQQB _比特币行情
莱特币 _BTC行情
Celo _比特币
Aave _加密货币行情
Sui _以太坊ETH价格
TONToken _数字货币市值
Worldcoin _比特币行情
Zama _比特币行情