24H 最高$3.87
24H 最低$3.15
今日开盘$3.48
24H 成交量$796.90万
流通市值—
24H 涨跌额(-$0.22)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9995 | $1,870.63万 | — | 0.03% |
| 272 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 246 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 616 |
WAXPWAX
|
$0.00396 | $0.00406 | $0.00394 | $8.76万 | $1,436.51万 | -1.25% |
| 569 |
ROBOFabric Protocol
|
$0.00482 | $0.00492 | $0.0047 | $11.89万 | $1,065.58万 | 1.47% |
| 555 |
ALABBALABB
|
$191.11 | $198.23 | $179.84 | $13.08万 | — | 1.17% |
| 669 |
BNTBancor
|
$0.2771 | $0.2826 | $0.2763 | $5.17万 | $3,361.93万 | -0.89% |
| 563 |
CVCCivic
|
$0.0209 | $0.02136 | $0.02056 | $12.42万 | $1,680.76万 | -0.71% |
| 309 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 310 |
YBYield Basis
|
$0.0538 | $0.0588 | $0.0525 | $39.38万 | $508.10万 | -5.94% |
| 194 |
SXTSpace and Time
|
$0.00899 | $0.00921 | $0.00879 | $78.26万 | $1,261.23万 | -0.77% |
| 89 |
WWormhole
|
$0.01128 | $0.01196 | $0.01088 | $242.90万 | $7,812.65万 | 3.20% |
| 165 |
LUNCTerra Classic
|
$0.00004075 | $0.00004174 | $0.00004057 | $94.01万 | $2.80亿 | -0.03% |
| 534 |
CITYManchester City Fan Token
|
$0.253 | $0.256 | $0.248 | $14.61万 | $255.33万 | 1.20% |
| 170 |
SSonic
|
$0.0391 | $0.0408 | $0.03856 | $92.17万 | $1.27亿 | 1.06% |
| 325 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 95 |
AEROAerodrome Finance
|
$0.6085 | $0.6214 | $0.5886 | $222.70万 | $1.94亿 | 3.17% |
| 343 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 688 |
CRMBCRMB
|
$213.91 | $219.58 | $211.53 | $2.76万 | — | -2.17% |
| 167 |
AMZNBAMZNB
|
$259.88 | $264.28 | $257.18 | $93.65万 | — | 1.05% |
相关站点
共 40 个
Raydium _比特币行情
Celo _比特币行情
INTWB _比特币行情
Polkadot _加密货币行情
LayerZero _比特币行情
Worldcoin _比特币
QQQB _加密货币行情
Huma Finance _比特币行情
Vanar Chain _比特币
BEAMX _比特币
Official _比特币行情
Hashflow _币种排行
Ethena _BTC行情
USDC _加密货币行情
狗币 _币种排行
达世币 _数字货币市值
Raydium _比特币行情
TONToken _比特币行情
USDC _BTC行情
Uniswap _BTC行情
以太坊 _BTC行情
狗币 _比特币行情
ONEchain _加密货币行情
RWUSD _加密货币行情
Aave _以太坊ETH价格
Artificial _BTC行情
波场 _加密货币行情
Ether.fi _比特币
Polkadot _比特币
First Digital _比特币
RWUSD _比特币行情
恒星币 _币种排行
Zama _数字货币市值
Celestia _加密货币行情
First Digital _加密货币行情
Sui _比特币
Aerodrome _加密货币行情
Gitcoin _数字货币市值
Injective _币种排行
Moonriver _BTC行情