24H 最高$51.57
24H 最低$45.90
今日开盘$48.87
24H 成交量$39.64万
流通市值—
24H 涨跌额(-$1.87)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
RWUSDRWUSD
|
$0.9999 | $0.9999 | $0.9993 | $2,668.10万 | — | 0.05% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 271 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 578 |
WAXPWAX
|
$0.00401 | $0.00406 | $0.00394 | $14.85万 | $1,436.51万 | -0.25% |
| 506 |
ROBOFabric Protocol
|
$0.0048 | $0.00492 | $0.00445 | $19.96万 | $1,065.58万 | 2.78% |
| 474 |
ALABBALABB
|
$184.78 | $198.23 | $173.88 | $22.44万 | — | -1.80% |
| 671 |
BNTBancor
|
$0.2784 | $0.2834 | $0.2746 | $7.49万 | $3,361.93万 | -1.10% |
| 577 |
CVCCivic
|
$0.02084 | $0.02136 | $0.02024 | $14.85万 | $1,680.76万 | 1.12% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 640 |
YBYield Basis
|
$0.0574 | $0.0588 | $0.0554 | $10.12万 | $508.10万 | -0.35% |
| 149 |
SXTSpace and Time
|
$0.00891 | $0.0096 | $0.00867 | $136.77万 | $1,261.23万 | 1.95% |
| 102 |
WWormhole
|
$0.01133 | $0.01196 | $0.01029 | $268.43万 | $7,812.65万 | 8.21% |
| 177 |
LUNCTerra Classic
|
$0.000041 | $0.00004174 | $0.00003943 | $104.31万 | $2.80亿 | 2.17% |
| 473 |
CITYManchester City Fan Token
|
$0.249 | $0.256 | $0.241 | $22.46万 | $255.33万 | 0.40% |
| 179 |
SSonic
|
$0.03996 | $0.0408 | $0.03706 | $102.33万 | $1.27亿 | 4.06% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 105 |
AEROAerodrome Finance
|
$0.6009 | $0.6149 | $0.57 | $242.37万 | $1.94亿 | -0.51% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 688 |
CRMBCRMB
|
$214.92 | $223.05 | $211.53 | $3.21万 | — | -2.94% |
| 135 |
AMZNBAMZNB
|
$262.23 | $264.28 | $253.93 | $155.73万 | — | 1.11% |
相关站点
共 40 个
Sui _加密货币行情
INTWB _比特币行情
NFPrompt _BTC行情
SOXSB _BTC行情
狗币 _BTC行情
DRAMB _数字货币市值
NFPrompt _数字货币市值
Act I : The _比特币行情
ONEchain _比特币
Hedera _币种排行
ONEchain _比特币
CyberConnect _币种排行
Pump.fun _数字货币市值
Pepe _比特币
狗币 _币种排行
Gitcoin _比特币
LayerZero _比特币
Quant _币种排行
Chainlink _加密货币行情
比特币 _以太坊ETH价格
Ondo _币种排行
Gitcoin _BTC行情
波场 _BTC行情
Ether.fi _比特币
First Digital _比特币
Avalanche _数字货币市值
币安币 _加密货币行情
Hedera _BTC行情
Hedera _以太坊ETH价格
SNXXB _比特币行情
Polkadot _比特币
比特币 _以太坊ETH价格
币安币 _以太坊ETH价格
EWYB _加密货币行情
Solana _BTC行情
Tether Gold _BTC行情
EUR _比特币
牛来 _比特币
Gram _数字货币市值
THORChain _比特币行情