24H 最高$54.23
24H 最低$48.43
今日开盘$49.81
24H 成交量$968.56万
流通市值—
24H 涨跌额($2.66)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
RWUSDRWUSD
|
$0.9999 | $0.9999 | $0.9993 | $2,661.61万 | — | 0.03% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 264 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 578 |
WAXPWAX
|
$0.004 | $0.00406 | $0.00394 | $14.06万 | $1,436.51万 | 0.00% |
| 510 |
ROBOFabric Protocol
|
$0.00474 | $0.00492 | $0.00445 | $19.03万 | $1,065.58万 | 3.04% |
| 501 |
ALABBALABB
|
$191.54 | $198.23 | $174.11 | $19.90万 | — | 6.96% |
| 675 |
BNTBancor
|
$0.2791 | $0.283 | $0.2746 | $6.41万 | $3,361.93万 | 0.07% |
| 569 |
CVCCivic
|
$0.02082 | $0.02136 | $0.02024 | $14.74万 | $1,680.76万 | 1.17% |
| 338 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 625 |
YBYield Basis
|
$0.0572 | $0.0588 | $0.0554 | $10.48万 | $508.10万 | 0.35% |
| 145 |
SXTSpace and Time
|
$0.00884 | $0.0096 | $0.00878 | $135.82万 | $1,261.23万 | 0.46% |
| 103 |
WWormhole
|
$0.01148 | $0.01196 | $0.01029 | $238.65万 | $7,812.65万 | 9.96% |
| 179 |
LUNCTerra Classic
|
$0.00004114 | $0.00004174 | $0.00003943 | $99.43万 | $2.80亿 | 1.93% |
| 490 |
CITYManchester City Fan Token
|
$0.252 | $0.256 | $0.241 | $20.61万 | $255.33万 | 4.13% |
| 164 |
SSonic
|
$0.03908 | $0.0408 | $0.03706 | $112.57万 | $1.27亿 | 3.58% |
| 357 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 99 |
AEROAerodrome Finance
|
$0.6164 | $0.6214 | $0.57 | $252.31万 | $1.94亿 | 1.90% |
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 688 |
CRMBCRMB
|
$214.89 | $219.99 | $211.53 | $3.07万 | — | -1.63% |
| 142 |
AMZNBAMZNB
|
$260.13 | $264.28 | $253.93 | $139.67万 | — | 1.16% |
相关站点
共 40 个
达世币 _以太坊ETH价格
达世币 _数字货币市值
USD1 _数字货币市值
MRVLB _加密货币行情
瑞波币 _比特币
Aster _数字货币市值
Starknet _比特币行情
牛来 _比特币
QQQB _比特币行情
Solana _BTC行情
莱特币 _比特币
DRAMB _以太坊ETH价格
Plasma _比特币
Artificial _BTC行情
Near Protocol _比特币
以太坊 _加密货币行情
StraitsX USD _数字货币市值
CyberConnect _币种排行
Uniswap _比特币
Wrapped _加密货币行情
Ripple USD _以太坊ETH价格
Bubblemaps _币种排行
First Digital _比特币行情
BEAMX _以太坊ETH价格
Ripple USD _比特币行情
Aerodrome _比特币行情
Bubblemaps _BTC行情
达世币 _以太坊ETH价格
Near Protocol _以太坊ETH价格
BitTensor _加密货币行情
Gitcoin _BTC行情
Artificial _数字货币市值
Official _BTC行情
Wrapped _加密货币行情
Zama _数字货币市值
Aerodrome _比特币
Celestia _币种排行
Tether Gold _数字货币市值
Sui _以太坊ETH价格
Ondo _加密货币行情