链溯视点
行情总览
U

United Stables

U · 美元计价
$1.0002
0.07% ≈ ￥6.6013 ($0.00)
更新于 2026-11-06 03:15:01
← 行情列表
24H 最高$1.00
24H 最低$0.9994
今日开盘$0.9995
24H 成交量$6,254.63万
流通市值$549.60万
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20

价格走势

相关币种行情

查看全部行情 →
Tether GoldXAUT $4094.35 +1.17% Hyperliquid $78.22 -7.60% Semicon Bull 3X ETF (bStocks TSOXLB $46.85 -29.43% Pepe $0.00000481 -3.41% SanDisk (bStocks Tokenized StoSNDKB $846.47 -18.65% 狗币DOGE $0.07219 -5.98% Near Protocol $3.687 -8.65% Sui $0.8556 -8.01%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
29 RWUSD RWUSDRWUSD $0.9993 $1.00 $0.9984$2,495.51万 — -0.01%
339 REN RENRen $0.04274 $0.04346 $0.0391$47.62万 $205.39万 8.48%
299 ANT ANTAragon $7.407 $7.59 $7.16$55.00万 $1.68亿 -0.38%
595 WAXP WAXPWAX $0.00402 $0.00423 $0.0039$16.16万 $1,407.65万 -4.06%
550 ROBO ROBOFabric Protocol $0.00466 $0.00515 $0.00447$20.39万 $1,014.41万 -7.72%
498 ALABB ALABBALABB $189.91 $223.69 $178.20$26.01万 — -14.51%
591 BNT BNTBancor $0.2814 $0.3452 $0.2734$16.49万 $3,348.77万 -3.76%
504 CVC CVCCivic $0.02042 $0.02541 $0.01999$24.79万 $1,627.81万 -6.50%
384 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082$39.48万 $369.91万 -14.91%
665 YB YBYield Basis $0.0575 $0.0622 $0.0559$9.26万 $500.61万 -5.27%
150 SXT SXTSpace and Time $0.00875 $0.00912 $0.00841$155.32万 $1,213.07万 -0.23%
208 W WWormhole $0.0105 $0.01146 $0.01011$96.17万 $6,951.53万 -5.83%
184 LUNC LUNCTerra Classic $0.00004014 $0.00004231 $0.00003888$117.05万 $2.70亿 -3.42%
535 CITY CITYManchester City Fan Token $0.248 $0.267 $0.242$21.62万 $248.94万 -5.34%
127 S SSonic $0.03821 $0.04174 $0.03694$207.18万 $1.20亿 -5.40%
404 SXP SXPSolar $0.0022 $0.0038 $0.0019$37.21万 $217.60万 -38.89%
96 AERO AEROAerodrome Finance $0.602 $0.6685 $0.5829$325.85万 $2.07亿 -6.03%
421 DEGO DEGODego Finance $0.028 $0.047 $0.024$35.32万 $6.45万 -36.36%
685 CRMB CRMBCRMB $220.92 $228.96 $220.32$4.96万 — -2.44%
135 AMZNB AMZNBAMZNB $260.54 $273.16 $252.74$174.47万 — -3.12%

相关站点

共 40 个
应用链 _加密货币行情 牛来 _比特币行情 艾达币 _币种排行 Solana _数字货币市值 NFPrompt _数字货币市值 INTWB _以太坊ETH价格 Bittensor _BTC行情 币安币 _比特币 Celestia _数字货币市值 FOGO _BTC行情 币安币 _币种排行 Tether Gold _比特币行情 United Stables _以太坊ETH价格 TQQQB _币种排行 Holo _比特币行情 Holo _加密货币行情 Celestia _比特币 Raydium _比特币 PAX Gold _BTC行情 USDC _数字货币市值 LayerZero _加密货币行情 Pendle _以太坊ETH价格 Official Trump _比特币 United Stables _数字货币市值 USD1 _比特币 Holo _数字货币市值 Polkadot _币种排行 Polkadot _比特币 MarsCoin _比特币行情 Ondo _比特币行情 StraitsX XUSD _币种排行 LayerZero _比特币行情 Pepe _数字货币市值 Hyperliquid _比特币行情 QQQB _以太坊ETH价格 Initia _数字货币市值 Arbitrum _以太坊ETH价格 USDC _加密货币行情 Ripple USD _BTC行情 1000CAT _数字货币市值