24H 最高$0.02767
24H 最低$0.02571
今日开盘$0.02749
24H 成交量$15.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9984 | $2,347.62万 | — | 0.03% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 303 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 602 |
WAXPWAX
|
$0.00395 | $0.00423 | $0.0039 | $15.55万 | $1,407.65万 | -5.95% |
| 548 |
ROBOFabric Protocol
|
$0.00456 | $0.00515 | $0.00447 | $20.60万 | $1,014.41万 | -9.70% |
| 477 |
ALABBALABB
|
$183.56 | $223.69 | $178.20 | $27.01万 | — | -16.01% |
| 601 |
BNTBancor
|
$0.2775 | $0.3452 | $0.2734 | $15.61万 | $3,348.77万 | -5.16% |
| 506 |
CVCCivic
|
$0.02022 | $0.02541 | $0.01999 | $23.79万 | $1,627.81万 | -7.03% |
| 381 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 663 |
YBYield Basis
|
$0.0568 | $0.0622 | $0.0559 | $8.78万 | $500.61万 | -6.27% |
| 133 |
SXTSpace and Time
|
$0.00862 | $0.00926 | $0.00841 | $177.90万 | $1,213.07万 | -5.59% |
| 220 |
WWormhole
|
$0.01034 | $0.01146 | $0.01011 | $86.48万 | $6,951.53万 | -8.82% |
| 184 |
LUNCTerra Classic
|
$0.00003985 | $0.00004231 | $0.00003888 | $114.21万 | $2.70亿 | -4.51% |
| 533 |
CITYManchester City Fan Token
|
$0.247 | $0.267 | $0.242 | $21.59万 | $248.94万 | -6.44% |
| 125 |
SSonic
|
$0.03782 | $0.04174 | $0.03694 | $201.26万 | $1.20亿 | -6.43% |
| 398 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 94 |
AEROAerodrome Finance
|
$0.5889 | $0.6685 | $0.5829 | $327.49万 | $2.07亿 | -9.02% |
| 413 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 682 |
CRMBCRMB
|
$222.66 | $228.96 | $222.10 | $5.80万 | — | -1.59% |
| 143 |
AMZNBAMZNB
|
$261.03 | $273.16 | $252.74 | $160.02万 | — | -2.98% |
相关站点
共 40 个
Ether.fi _BTC行情
Polkadot _加密货币行情
Huma Finance _BTC行情
以太坊 _加密货币行情
FOGO _比特币行情
Uniswap _数字货币市值
Starknet _比特币
Aerodrome _比特币
Ripple USD _币种排行
Pendle _加密货币行情
Artificial _BTC行情
Avalanche _加密货币行情
莱特币 _加密货币行情
Pendle _比特币
MarsCoin _以太坊ETH价格
TONToken _比特币行情
Initia _BTC行情
TONToken _比特币行情
QQQB _比特币行情
以太坊 _加密货币行情
EUR _加密货币行情
BEAMX _以太坊ETH价格
Aave _比特币
Thena _数字货币市值
Quant _比特币行情
Thena _比特币
QQQB _比特币
波场 _BTC行情
Aave _比特币
SOXSB _数字货币市值
Official Trump _以太坊ETH价格
大零币 _比特币
BFUSD _比特币
EUR _以太坊ETH价格
United Stables _比特币
BEB _比特币行情
TQQQB _数字货币市值
NFPrompt _数字货币市值
Aptos _币种排行
BFUSD _数字货币市值