24H 最高$1.00
24H 最低$1.00
今日开盘$1.0011
24H 成交量$164.61万
流通市值$2,416.38万
24H 涨跌额(-$0.00)
历史最高$4.3835
最高日期2026-11-07
历史最低$0.936389
最低日期2025-03-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,201.00万 | — | 0.00% |
| 249 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.59万 | 8.48% |
| 224 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 623 |
WAXPWAX
|
$0.00395 | $0.00404 | $0.00389 | $5.02万 | $1,401.05万 | -1.74% |
| 482 |
ROBOFabric Protocol
|
$0.00476 | $0.00488 | $0.0047 | $15.36万 | $1,058.02万 | -0.21% |
| 652 |
ALABBALABB
|
$191.86 | $192.94 | $181.29 | $3.09万 | — | 5.76% |
| 660 |
BNTBancor
|
$0.2762 | $0.2803 | $0.2753 | $2.68万 | $3,330.80万 | -0.86% |
| 532 |
CVCCivic
|
$0.02122 | $0.02123 | $0.02056 | $11.87万 | $1,690.22万 | 1.14% |
| 282 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.84万 | -14.91% |
| 140 |
YBYield Basis
|
$0.0507 | $0.0581 | $0.0494 | $89.92万 | $447.31万 | -12.28% |
| 143 |
SXTSpace and Time
|
$0.00911 | $0.00942 | $0.00879 | $88.16万 | $1,278.92万 | 1.45% |
| 111 |
WWormhole
|
$0.01102 | $0.01153 | $0.01095 | $128.33万 | $7,388.92万 | -4.42% |
| 162 |
LUNCTerra Classic
|
$0.00004068 | $0.00004135 | $0.0000402 | $77.64万 | $2.75亿 | -1.26% |
| 196 |
CITYManchester City Fan Token
|
$0.245 | $0.274 | $0.239 | $64.56万 | $246.95万 | -2.78% |
| 216 |
SSonic
|
$0.03848 | $0.04047 | $0.03812 | $58.24万 | $1.21亿 | -4.49% |
| 295 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 104 |
AEROAerodrome Finance
|
$0.6098 | $0.6214 | $0.5908 | $142.29万 | $1.84亿 | 1.74% |
| 309 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.90万 | -36.36% |
| 693 |
CRMBCRMB
|
$214.13 | $215.53 | $213.01 | $5,826.03 | — | -0.65% |
| 431 |
AMZNBAMZNB
|
$259.62 | $263.50 | $259.44 | $19.58万 | — | -0.95% |
相关站点
共 40 个
RWUSD _数字货币市值
Vanar Chain _比特币行情
Solana _币种排行
BUSD _数字货币市值
Near Protocol _币种排行
CyberConnect _比特币行情
First Digital _比特币
Raydium _比特币
Ether.fi _以太坊ETH价格
Arbitrum _数字货币市值
大零币 _币种排行
Aster _BTC行情
SNXXB _以太坊ETH价格
Polkadot _加密货币行情
BFUSD _BTC行情
币安币 _数字货币市值
EUR _币种排行
Avalanche _比特币
莱特币 _币种排行
EUR _比特币
USDC _以太坊ETH价格
Official _数字货币市值
Tether Gold _数字货币市值
Gitcoin _币种排行
Uniswap _以太坊ETH价格
Mitosis _比特币行情
Near Protocol _比特币行情
Meteora _以太坊ETH价格
LayerZero _比特币行情
Huma Finance _加密货币行情
RWUSD _以太坊ETH价格
RNDR _比特币行情
Caldera _币种排行
比特现金 _加密货币行情
Arbitrum _以太坊ETH价格
CyberConnect _比特币行情
Mitosis _比特币行情
RNDR _加密货币行情
Ondo _币种排行
ONEchain _以太坊ETH价格